£130,204
1,17%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 128,30 | 129,95 | 127,70 | 129,05 | 0,27% | 77.218,00 |
| 05.02.2026 | 130,50 | 130,80 | 127,85 | 128,70 | -0,73% | 56.149,00 |
| 04.02.2026 | 128,70 | 130,10 | 127,90 | 129,65 | 1,29% | 102.539,00 |
| 03.02.2026 | 134,30 | 134,50 | 127,10 | 128,00 | -4,80% | 82.302,00 |
| 02.02.2026 | 132,85 | 134,45 | 132,50 | 134,45 | 1,59% | 47.663,00 |
| 30.01.2026 | 132,00 | 132,80 | 131,80 | 132,35 | 0,00% | 50.785,00 |
| 29.01.2026 | 135,50 | 135,75 | 132,18 | 132,35 | -2,61% | 43.783,00 |
| 28.01.2026 | 136,00 | 137,70 | 134,88 | 135,90 | 0,26% | 37.604,00 |
| 27.01.2026 | 134,33 | 136,55 | 133,80 | 135,55 | 0,86% | 33.364,00 |
| 26.01.2026 | 135,18 | 136,00 | 134,20 | 134,40 | -0,06% | 43.942,00 |
| 23.01.2026 | 134,30 | 136,25 | 134,20 | 134,48 | -0,32% | 50.300,00 |
| 22.01.2026 | 136,50 | 137,80 | 134,20 | 134,90 | -0,99% | 73.893,00 |
| 21.01.2026 | 137,08 | 138,05 | 135,85 | 136,25 | -0,51% | 128.569,00 |
| 20.01.2026 | 138,38 | 139,50 | 136,95 | 136,95 | -1,51% | 61.847,00 |
| 19.01.2026 | 138,25 | 139,70 | 137,60 | 139,05 | 1,50% | 42.176,00 |
| 16.01.2026 | 135,13 | 137,60 | 134,77 | 137,00 | -1,86% | 35.488,00 |
| 15.01.2026 | 140,60 | 141,27 | 139,50 | 139,60 | -0,64% | 27.110,00 |
| 14.01.2026 | 141,95 | 142,05 | 140,50 | 140,50 | -0,95% | 34.792,00 |
| 13.01.2026 | 144,35 | 144,95 | 141,15 | 141,85 | -1,77% | 42.723,00 |
| 12.01.2026 | 144,38 | 145,50 | 143,25 | 144,40 | 1,12% | 33.883,00 |
| 09.01.2026 | 143,45 | 144,05 | 142,60 | 142,80 | 0,14% | 37.924,00 |
| 08.01.2026 | 142,40 | 142,80 | 141,48 | 142,60 | -0,14% | 60.383,00 |
| 07.01.2026 | 141,20 | 144,00 | 140,80 | 142,80 | 0,11% | 71.536,00 |
| 06.01.2026 | 138,95 | 142,65 | 138,60 | 142,65 | 4,97% | 101.625,00 |
| 05.01.2026 | 135,65 | 136,85 | 132,15 | 135,90 | 0,15% | 51.254,00 |
| 02.01.2026 | 136,90 | 137,00 | 134,95 | 135,70 | -0,84% | 33.356,00 |
| 31.12.2025 | 137,10 | 137,15 | 135,50 | 136,85 | 0,39% | 8.306,00 |
| 30.12.2025 | 135,15 | 136,35 | 134,60 | 136,33 | 0,91% | 9.959,00 |
| 29.12.2025 | 135,45 | 135,60 | 134,85 | 135,10 | -0,37% | 17.621,00 |
| 24.12.2025 | 135,75 | 136,20 | 135,35 | 135,60 | -0,22% | 4.131,00 |
| 23.12.2025 | 136,70 | 136,83 | 135,80 | 135,90 | -0,15% | 25.619,00 |
| 22.12.2025 | 136,20 | 136,25 | 135,25 | 136,10 | 0,00% | 28.711,00 |
| 19.12.2025 | 136,40 | 137,08 | 135,70 | 136,10 | -0,26% | 61.423,00 |
| 18.12.2025 | 134,65 | 136,65 | 134,30 | 136,45 | 1,68% | 33.441,00 |
| 17.12.2025 | 134,52 | 135,70 | 133,55 | 134,20 | 0,22% | 50.851,00 |
| 16.12.2025 | 133,93 | 134,77 | 133,00 | 133,90 | -0,48% | 45.151,00 |
| 15.12.2025 | 131,55 | 135,00 | 131,55 | 134,55 | 1,03% | 70.071,00 |
| 12.12.2025 | 136,00 | 136,00 | 132,83 | 133,18 | -1,90% | 47.113,00 |
| 11.12.2025 | 135,80 | 135,80 | 134,40 | 135,75 | -0,04% | 48.921,00 |
| 10.12.2025 | 136,40 | 137,00 | 135,60 | 135,80 | -0,62% | 83.659,00 |
| 09.12.2025 | 139,75 | 139,85 | 136,30 | 136,65 | -1,94% | 60.887,00 |
| 08.12.2025 | 140,75 | 140,93 | 138,90 | 139,35 | -0,85% | 30.990,00 |
| 05.12.2025 | 141,45 | 142,55 | 140,45 | 140,55 | -1,02% | 33.106,00 |
| 04.12.2025 | 142,25 | 143,05 | 140,98 | 142,00 | -0,63% | 35.806,00 |
| 03.12.2025 | 141,15 | 143,35 | 139,60 | 142,90 | 1,20% | 58.919,00 |
| 02.12.2025 | 140,65 | 141,60 | 140,10 | 141,20 | 0,14% | 64.108,00 |
| 01.12.2025 | 140,65 | 141,00 | 139,60 | 141,00 | 0,02% | 52.628,00 |
| 28.11.2025 | 141,38 | 141,55 | 140,70 | 140,98 | 0,12% | 30.431,00 |
| 27.11.2025 | 141,73 | 141,90 | 140,75 | 140,80 | -0,28% | 19.122,00 |
| 26.11.2025 | 138,90 | 141,52 | 137,45 | 141,20 | 1,40% | 65.504,00 |
| 25.11.2025 | 138,70 | 139,55 | 136,75 | 139,25 | 1,64% | 57.416,00 |
| 24.11.2025 | 139,77 | 139,85 | 137,00 | 137,00 | -1,77% | 52.623,00 |
| 21.11.2025 | 137,63 | 139,75 | 137,60 | 139,48 | 0,56% | 58.897,00 |
| 20.11.2025 | 139,10 | 139,63 | 138,35 | 138,70 | 0,33% | 39.260,00 |
| 19.11.2025 | 138,05 | 139,05 | 137,75 | 138,25 | 0,00% | 44.976,00 |
| 18.11.2025 | 137,35 | 138,40 | 136,70 | 138,25 | 0,04% | 52.682,00 |
| 17.11.2025 | 141,30 | 141,55 | 138,20 | 138,20 | -1,60% | 33.871,00 |
| 14.11.2025 | 142,35 | 142,35 | 139,40 | 140,45 | -1,58% | 49.832,00 |
| 13.11.2025 | 142,40 | 143,50 | 141,98 | 142,70 | 0,46% | 52.419,00 |
| 12.11.2025 | 145,35 | 145,40 | 141,90 | 142,05 | -2,67% | 53.282,00 |
| 11.11.2025 | 145,77 | 146,35 | 143,65 | 145,95 | 0,83% | 38.297,00 |
| 10.11.2025 | 143,10 | 145,45 | 142,10 | 144,75 | 1,40% | 22.102,00 |
| 07.11.2025 | 144,05 | 144,30 | 141,90 | 142,75 | -0,66% | 28.590,00 |
| 06.11.2025 | 143,40 | 144,35 | 142,95 | 143,70 | -0,03% | 37.439,00 |
| 05.11.2025 | 141,65 | 144,23 | 141,55 | 143,75 | 1,34% | 46.946,00 |
| 04.11.2025 | 141,63 | 143,08 | 140,15 | 141,85 | -0,87% | 57.640,00 |
| 03.11.2025 | 142,95 | 144,95 | 142,88 | 143,10 | -0,10% | 37.117,00 |
| 31.10.2025 | 145,20 | 145,20 | 142,35 | 143,25 | -1,34% | 64.119,00 |
| 30.10.2025 | 145,23 | 145,65 | 142,75 | 145,20 | -0,41% | 98.997,00 |
| 29.10.2025 | 143,75 | 146,00 | 140,00 | 145,80 | 8,77% | 209.896,00 |
| 28.10.2025 | 134,52 | 134,52 | 132,43 | 134,05 | -0,04% | 73.165,00 |
| 27.10.2025 | 135,00 | 135,65 | 134,10 | 134,10 | 0,15% | 42.850,00 |
| 24.10.2025 | 132,45 | 134,35 | 132,05 | 133,90 | 1,79% | 46.083,00 |
| 23.10.2025 | 132,70 | 132,70 | 130,80 | 131,55 | -0,64% | 89.618,00 |
| 22.10.2025 | 129,95 | 133,25 | 129,90 | 132,40 | 2,24% | 61.527,00 |
| 21.10.2025 | 131,25 | 131,25 | 129,50 | 129,50 | -0,99% | 35.925,00 |
| 20.10.2025 | 132,55 | 132,65 | 130,80 | 130,80 | -0,63% | 53.805,00 |
| 17.10.2025 | 130,20 | 132,20 | 129,80 | 131,63 | 0,40% | 29.495,00 |
| 16.10.2025 | 128,52 | 131,10 | 127,75 | 131,10 | 1,98% | 50.523,00 |
| 15.10.2025 | 127,25 | 130,45 | 126,35 | 128,55 | 1,74% | 105.490,00 |
| 14.10.2025 | 123,48 | 126,35 | 123,48 | 126,35 | 2,02% | 61.633,00 |
| 13.10.2025 | 124,45 | 124,90 | 123,25 | 123,85 | -1,02% | 27.299,00 |
| 10.10.2025 | 125,60 | 126,25 | 124,65 | 125,13 | 0,06% | 33.393,00 |
| 09.10.2025 | 126,20 | 126,38 | 124,05 | 125,05 | -0,44% | 45.969,00 |
| 08.10.2025 | 123,95 | 125,60 | 123,95 | 125,60 | 1,21% | 34.541,00 |
| 07.10.2025 | 124,70 | 124,70 | 123,58 | 124,10 | -0,32% | 34.481,00 |
| 06.10.2025 | 123,80 | 125,05 | 123,80 | 124,50 | 0,26% | 23.328,00 |
| 03.10.2025 | 124,45 | 124,65 | 123,43 | 124,18 | -0,14% | 29.421,00 |
| 02.10.2025 | 123,95 | 124,35 | 122,20 | 124,35 | 0,69% | 37.551,00 |
| 01.10.2025 | 123,78 | 123,83 | 122,45 | 123,50 | -0,20% | 72.905,00 |
| 30.09.2025 | 122,95 | 124,48 | 122,00 | 123,75 | 0,81% | 70.062,00 |
| 29.09.2025 | 121,80 | 122,85 | 121,38 | 122,75 | 0,80% | 74.569,00 |
| 26.09.2025 | 120,15 | 122,30 | 120,05 | 121,78 | 1,23% | 31.172,00 |
| 25.09.2025 | 120,08 | 121,33 | 119,43 | 120,30 | 0,00% | 68.010,00 |
| 24.09.2025 | 120,33 | 121,20 | 118,93 | 120,30 | -0,12% | 48.794,00 |
| 23.09.2025 | 119,50 | 120,55 | 119,15 | 120,45 | 1,13% | 58.854,00 |
| 22.09.2025 | 118,40 | 120,28 | 118,33 | 119,10 | 0,55% | 45.655,00 |
| 19.09.2025 | 116,43 | 119,20 | 116,25 | 118,45 | 2,33% | 84.754,00 |
| 18.09.2025 | 113,08 | 116,85 | 112,10 | 115,75 | -3,54% | 143.946,00 |
| 17.09.2025 | 120,45 | 121,00 | 119,65 | 120,00 | 0,21% | 57.666,00 |