£2,978
3,29%
Echtzeit-Aktienkurs J. Sainsbury PLC
Bid:
Ask:
Aktienkurse zur J. Sainsbury PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 2,90 | 2,97 | 2,90 | 2,97 | 2,96% | - |
| 13.09.2024 | 2,95 | 2,95 | 2,85 | 2,88 | -2,54% | 1.502.915,00 |
| 12.09.2024 | 3,01 | 3,01 | 2,96 | 2,96 | -1,37% | 888.262,00 |
| 11.09.2024 | 3,00 | 3,01 | 2,99 | 3,00 | 0,23% | 1.368.885,00 |
| 10.09.2024 | 2,99 | 3,01 | 2,98 | 2,99 | -0,20% | 805.235,00 |
| 09.09.2024 | 2,99 | 3,00 | 2,97 | 3,00 | 1,28% | 551.613,00 |
| 06.09.2024 | 2,97 | 2,99 | 2,96 | 2,96 | -0,84% | 313.676,00 |
| 05.09.2024 | 2,96 | 2,99 | 2,96 | 2,99 | 1,08% | 454.133,00 |
| 04.09.2024 | 2,96 | 2,96 | 2,94 | 2,95 | -1,17% | 877.093,00 |
| 03.09.2024 | 2,96 | 2,99 | 2,96 | 2,99 | 1,08% | 400.800,00 |
| 02.09.2024 | 2,94 | 2,96 | 2,93 | 2,96 | 0,41% | 584.299,00 |
| 30.08.2024 | 2,91 | 2,95 | 2,90 | 2,94 | 1,38% | 969.162,00 |
| 29.08.2024 | 2,90 | 2,91 | 2,89 | 2,90 | 0,55% | 413.578,00 |
| 28.08.2024 | 2,89 | 2,89 | 2,87 | 2,89 | -0,14% | 303.972,00 |
| 27.08.2024 | 2,88 | 2,89 | 2,85 | 2,89 | 1,87% | 468.411,00 |
| 26.08.2024 | 2,88 | 2,88 | 2,82 | 2,84 | -0,87% | - |
| 23.08.2024 | 2,84 | 2,86 | 2,83 | 2,86 | 0,81% | 425.517,00 |
| 22.08.2024 | 2,81 | 2,86 | 2,81 | 2,84 | 1,54% | 409.691,00 |
| 21.08.2024 | 2,80 | 2,81 | 2,78 | 2,80 | 0,07% | 447.905,00 |
| 20.08.2024 | 2,83 | 2,83 | 2,79 | 2,80 | -1,31% | 372.033,00 |
| 19.08.2024 | 2,81 | 2,84 | 2,80 | 2,83 | 0,85% | 394.986,00 |
| 16.08.2024 | 2,82 | 2,82 | 2,80 | 2,81 | -0,25% | 230.763,00 |
| 15.08.2024 | 2,81 | 2,82 | 2,79 | 2,82 | 0,90% | 537.024,00 |
| 14.08.2024 | 2,76 | 2,79 | 2,76 | 2,79 | 1,38% | 614.592,00 |
| 13.08.2024 | 2,71 | 2,77 | 2,71 | 2,75 | 2,15% | 704.647,00 |
| 12.08.2024 | 2,70 | 2,70 | 2,68 | 2,70 | 0,30% | 220.956,00 |
| 09.08.2024 | 2,69 | 2,71 | 2,68 | 2,69 | 0,19% | 373.207,00 |
| 08.08.2024 | 2,71 | 2,71 | 2,65 | 2,68 | -1,18% | 601.697,00 |
| 07.08.2024 | 2,69 | 2,73 | 2,69 | 2,71 | 2,30% | 214.714,00 |
| 06.08.2024 | 2,65 | 2,68 | 2,63 | 2,65 | 0,08% | 638.187,00 |
| 05.08.2024 | 2,68 | 2,69 | 2,65 | 2,65 | -2,93% | 1.693.776,00 |
| 02.08.2024 | 2,72 | 2,76 | 2,72 | 2,73 | -0,98% | 803.920,00 |
| 01.08.2024 | 2,76 | 2,80 | 2,75 | 2,76 | 0,29% | 376.179,00 |
| 31.07.2024 | 2,79 | 2,79 | 2,75 | 2,75 | -0,94% | 404.954,00 |
| 30.07.2024 | 2,74 | 2,78 | 2,73 | 2,78 | 1,31% | 641.576,00 |
| 29.07.2024 | 2,76 | 2,77 | 2,73 | 2,74 | -0,51% | 355.452,00 |
| 26.07.2024 | 2,70 | 2,75 | 2,68 | 2,75 | 2,00% | 480.319,00 |
| 25.07.2024 | 2,69 | 2,71 | 2,68 | 2,70 | -1,32% | 515.224,00 |
| 24.07.2024 | 2,71 | 2,75 | 2,70 | 2,74 | 0,29% | 1.112.717,00 |
| 23.07.2024 | 2,74 | 2,75 | 2,72 | 2,73 | -0,69% | 381.771,00 |
| 22.07.2024 | 2,74 | 2,76 | 2,73 | 2,75 | 1,10% | 702.883,00 |
| 19.07.2024 | 2,70 | 2,74 | 2,69 | 2,72 | 0,41% | 816.420,00 |
| 18.07.2024 | 2,68 | 2,71 | 2,67 | 2,71 | 1,77% | 458.627,00 |
| 17.07.2024 | 2,67 | 2,67 | 2,63 | 2,66 | -0,45% | 587.196,00 |
| 16.07.2024 | 2,60 | 2,67 | 2,60 | 2,67 | 1,83% | 746.765,00 |
| 15.07.2024 | 2,65 | 2,66 | 2,62 | 2,62 | -1,87% | 671.791,00 |
| 12.07.2024 | 2,69 | 2,69 | 2,65 | 2,67 | -0,26% | 1.338.954,00 |
| 11.07.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 3,16% | 1.090.167,00 |
| 10.07.2024 | 2,57 | 2,62 | 2,56 | 2,60 | 2,04% | 1.258.901,00 |
| 09.07.2024 | 2,60 | 2,60 | 2,54 | 2,55 | -1,43% | 729.893,00 |
| 08.07.2024 | 2,61 | 2,62 | 2,57 | 2,58 | -0,84% | 761.668,00 |
| 05.07.2024 | 2,57 | 2,61 | 2,57 | 2,61 | 2,20% | 945.239,00 |
| 04.07.2024 | 2,55 | 2,58 | 2,54 | 2,55 | 0,12% | 417.615,00 |
| 03.07.2024 | 2,53 | 2,56 | 2,51 | 2,55 | 1,56% | 2.838.415,00 |
| 02.07.2024 | 2,55 | 2,56 | 2,45 | 2,51 | -3,02% | 4.396.923,00 |
| 01.07.2024 | 2,57 | 2,60 | 2,57 | 2,59 | 1,45% | 1.547.114,00 |
| 28.06.2024 | 2,58 | 2,60 | 2,55 | 2,55 | -0,82% | 1.380.265,00 |
| 27.06.2024 | 2,60 | 2,60 | 2,57 | 2,57 | -1,34% | 1.654.175,00 |
| 26.06.2024 | 2,61 | 2,61 | 2,59 | 2,60 | 0,23% | 1.213.221,00 |
| 25.06.2024 | 2,60 | 2,62 | 2,59 | 2,60 | -0,15% | 1.450.418,00 |
| 24.06.2024 | 2,61 | 2,63 | 2,60 | 2,60 | -1,25% | 1.372.733,00 |
| 21.06.2024 | 2,65 | 2,65 | 2,62 | 2,64 | -0,38% | 907.391,00 |
| 20.06.2024 | 2,65 | 2,66 | 2,61 | 2,65 | 1,50% | 961.856,00 |
| 19.06.2024 | 2,61 | 2,63 | 2,60 | 2,61 | 0,08% | 1.616.876,00 |
| 18.06.2024 | 2,60 | 2,62 | 2,59 | 2,60 | 0,77% | 1.053.443,00 |
| 17.06.2024 | 2,59 | 2,59 | 2,58 | 2,58 | 0,08% | 1.024.776,00 |
| 14.06.2024 | 2,59 | 2,60 | 2,57 | 2,58 | 0,27% | 572.501,00 |
| 13.06.2024 | 2,56 | 2,59 | 2,56 | 2,58 | -0,27% | 1.476.010,00 |
| 12.06.2024 | 2,59 | 2,60 | 2,57 | 2,58 | 0,62% | 868.755,00 |
| 11.06.2024 | 2,65 | 2,66 | 2,57 | 2,57 | -2,40% | 1.540.366,00 |
| 10.06.2024 | 2,62 | 2,65 | 2,62 | 2,63 | -0,49% | 1.346.481,00 |
| 07.06.2024 | 2,68 | 2,68 | 2,64 | 2,64 | -1,27% | 1.046.872,00 |
| 06.06.2024 | 2,65 | 2,68 | 2,63 | 2,68 | -2,69% | 1.451.087,00 |
| 05.06.2024 | 2,79 | 2,79 | 2,75 | 2,75 | -1,08% | 1.311.741,00 |
| 04.06.2024 | 2,78 | 2,79 | 2,77 | 2,78 | -0,50% | 390.039,00 |
| 03.06.2024 | 2,81 | 2,81 | 2,78 | 2,79 | 0,65% | 326.232,00 |
| 31.05.2024 | 2,80 | 2,80 | 2,75 | 2,78 | -0,50% | 635.871,00 |
| 30.05.2024 | 2,75 | 2,79 | 2,74 | 2,79 | 1,31% | 467.116,00 |
| 29.05.2024 | 2,78 | 2,79 | 2,75 | 2,75 | -1,43% | 692.313,00 |
| 28.05.2024 | 2,79 | 2,81 | 2,78 | 2,79 | -0,77% | 636.856,00 |
| 27.05.2024 | 2,81 | 2,82 | 2,81 | 2,82 | 0,92% | - |
| 24.05.2024 | 2,75 | 2,80 | 2,75 | 2,79 | -0,07% | 544.484,00 |
| 23.05.2024 | 2,83 | 2,84 | 2,78 | 2,79 | -1,34% | 702.169,00 |
| 22.05.2024 | 2,84 | 2,87 | 2,82 | 2,83 | -0,39% | 1.218.776,00 |
| 21.05.2024 | 2,82 | 2,84 | 2,82 | 2,84 | -0,11% | 1.119.500,00 |
| 20.05.2024 | 2,84 | 2,87 | 2,84 | 2,84 | 0,14% | 717.137,00 |
| 17.05.2024 | 2,84 | 2,84 | 2,82 | 2,84 | 0,64% | 430.832,00 |
| 16.05.2024 | 2,80 | 2,83 | 2,79 | 2,82 | 1,33% | 589.561,00 |
| 15.05.2024 | 2,79 | 2,80 | 2,78 | 2,79 | -0,29% | 923.063,00 |
| 14.05.2024 | 2,79 | 2,82 | 2,78 | 2,79 | 0,11% | 990.961,00 |
| 13.05.2024 | 2,77 | 2,80 | 2,77 | 2,79 | 0,76% | 594.742,00 |
| 10.05.2024 | 2,76 | 2,78 | 2,76 | 2,77 | 0,98% | 547.687,00 |
| 09.05.2024 | 2,73 | 2,76 | 2,72 | 2,74 | 1,11% | 827.592,00 |
| 08.05.2024 | 2,69 | 2,71 | 2,69 | 2,71 | 1,46% | 586.804,00 |
| 07.05.2024 | 2,69 | 2,70 | 2,67 | 2,67 | -1,17% | 800.040,00 |
| 06.05.2024 | 2,69 | 2,71 | 2,69 | 2,70 | 1,38% | - |
| 03.05.2024 | 2,64 | 2,68 | 2,64 | 2,67 | 0,83% | 1.660.572,00 |
| 02.05.2024 | 2,64 | 2,65 | 2,62 | 2,65 | 0,34% | 1.117.145,00 |
| 01.05.2024 | 2,65 | 2,66 | 2,64 | 2,64 | -0,08% | 321.523,00 |
| 30.04.2024 | 2,64 | 2,67 | 2,63 | 2,64 | 0,53% | 604.753,00 |