£2,274
-6,13%
Echtzeit-Aktienkurs Ocado Group PLC
Bid:
Ask:
Aktienkurse zur Ocado Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 2,43 | 2,43 | 2,18 | 2,23 | -7,87% | - |
| 28.01.2026 | 2,47 | 2,49 | 2,40 | 2,42 | -1,04% | 226.461,00 |
| 27.01.2026 | 2,43 | 2,47 | 2,39 | 2,45 | -0,71% | 281.565,00 |
| 26.01.2026 | 2,46 | 2,52 | 2,44 | 2,47 | 0,47% | 408.326,00 |
| 23.01.2026 | 2,55 | 2,58 | 2,44 | 2,45 | -4,55% | 244.644,00 |
| 22.01.2026 | 2,65 | 2,70 | 2,56 | 2,57 | -3,05% | 319.785,00 |
| 21.01.2026 | 2,66 | 2,67 | 2,59 | 2,65 | -1,81% | 355.054,00 |
| 20.01.2026 | 2,60 | 2,74 | 2,57 | 2,70 | 1,81% | 916.032,00 |
| 19.01.2026 | 2,79 | 2,81 | 2,61 | 2,65 | -5,65% | 587.012,00 |
| 16.01.2026 | 2,85 | 2,92 | 2,80 | 2,81 | -2,36% | 566.888,00 |
| 15.01.2026 | 2,80 | 2,88 | 2,79 | 2,88 | 3,34% | 432.484,00 |
| 14.01.2026 | 2,89 | 2,90 | 2,76 | 2,79 | -4,59% | 447.000,00 |
| 13.01.2026 | 2,85 | 2,99 | 2,85 | 2,92 | 3,25% | 877.312,00 |
| 12.01.2026 | 2,71 | 2,83 | 2,71 | 2,83 | 3,47% | 953.292,00 |
| 09.01.2026 | 2,67 | 2,75 | 2,66 | 2,73 | 1,45% | 856.741,00 |
| 08.01.2026 | 2,70 | 2,77 | 2,68 | 2,70 | -1,68% | 860.432,00 |
| 07.01.2026 | 2,62 | 2,76 | 2,61 | 2,74 | 3,83% | 1.299.256,00 |
| 06.01.2026 | 2,46 | 2,66 | 2,46 | 2,64 | 13,11% | 1.337.346,00 |
| 05.01.2026 | 2,36 | 2,37 | 2,27 | 2,33 | -2,87% | 538.170,00 |
| 02.01.2026 | 2,39 | 2,47 | 2,39 | 2,40 | 1,26% | 340.492,00 |
| 31.12.2025 | 2,39 | 2,40 | 2,37 | 2,37 | -2,27% | 63.175,00 |
| 30.12.2025 | 2,42 | 2,44 | 2,34 | 2,43 | 2,27% | 343.350,00 |
| 29.12.2025 | 2,41 | 2,43 | 2,35 | 2,37 | -1,29% | 166.825,00 |
| 24.12.2025 | 2,42 | 2,44 | 2,40 | 2,41 | -2,47% | 41.193,00 |
| 23.12.2025 | 2,45 | 2,49 | 2,44 | 2,47 | 0,90% | 404.734,00 |
| 22.12.2025 | 2,47 | 2,47 | 2,38 | 2,44 | -1,85% | 416.648,00 |
| 19.12.2025 | 2,47 | 2,53 | 2,44 | 2,49 | -1,46% | 464.653,00 |
| 18.12.2025 | 2,42 | 2,54 | 2,42 | 2,53 | 5,51% | 929.462,00 |
| 17.12.2025 | 2,34 | 2,40 | 2,33 | 2,40 | 1,96% | 482.487,00 |
| 16.12.2025 | 2,25 | 2,35 | 2,23 | 2,35 | 0,66% | 334.473,00 |
| 15.12.2025 | 2,23 | 2,37 | 2,23 | 2,33 | 5,07% | 609.399,00 |
| 12.12.2025 | 2,24 | 2,33 | 2,20 | 2,22 | 1,72% | 829.085,00 |
| 11.12.2025 | 2,28 | 2,29 | 2,13 | 2,18 | -3,73% | 1.423.810,00 |
| 10.12.2025 | 1,95 | 2,32 | 1,94 | 2,27 | 18,00% | 1.902.284,00 |
| 09.12.2025 | 1,92 | 1,97 | 1,87 | 1,92 | 2,04% | 561.469,00 |
| 08.12.2025 | 1,86 | 1,90 | 1,83 | 1,88 | -1,08% | 767.058,00 |
| 05.12.2025 | 2,01 | 2,13 | 1,90 | 1,90 | 3,46% | 1.481.565,00 |
| 04.12.2025 | 1,75 | 1,86 | 1,72 | 1,84 | 7,12% | 484.022,00 |
| 03.12.2025 | 1,73 | 1,73 | 1,68 | 1,72 | -0,03% | 610.814,00 |
| 02.12.2025 | 1,77 | 1,79 | 1,71 | 1,72 | -4,42% | 740.125,00 |
| 01.12.2025 | 1,84 | 1,84 | 1,78 | 1,80 | -1,43% | 372.525,00 |
| 28.11.2025 | 1,84 | 1,85 | 1,80 | 1,82 | -1,57% | 167.927,00 |
| 27.11.2025 | 1,84 | 1,88 | 1,82 | 1,85 | 2,09% | 328.205,00 |
| 26.11.2025 | 1,76 | 1,82 | 1,73 | 1,82 | 2,40% | 604.253,00 |
| 25.11.2025 | 1,76 | 1,78 | 1,69 | 1,77 | 1,78% | 555.532,00 |
| 24.11.2025 | 1,85 | 1,86 | 1,74 | 1,74 | -5,71% | 406.742,00 |
| 21.11.2025 | 1,86 | 1,88 | 1,83 | 1,85 | -0,62% | 772.634,00 |
| 20.11.2025 | 1,86 | 1,90 | 1,83 | 1,86 | 1,01% | 697.692,00 |
| 19.11.2025 | 1,71 | 1,87 | 1,67 | 1,84 | 0,90% | 1.756.715,00 |
| 18.11.2025 | 2,15 | 2,16 | 1,66 | 1,82 | -17,15% | 3.029.796,00 |
| 17.11.2025 | 2,23 | 2,26 | 2,19 | 2,20 | -1,34% | 642.283,00 |
| 14.11.2025 | 2,18 | 2,27 | 2,16 | 2,23 | 2,86% | 963.739,00 |
| 13.11.2025 | 2,17 | 2,27 | 2,15 | 2,17 | -0,09% | 805.945,00 |
| 12.11.2025 | 2,13 | 2,17 | 2,11 | 2,17 | 2,07% | 566.477,00 |
| 11.11.2025 | 2,08 | 2,13 | 2,07 | 2,13 | 1,29% | 577.128,00 |
| 10.11.2025 | 1,99 | 2,14 | 1,99 | 2,10 | 8,14% | 743.701,00 |
| 07.11.2025 | 1,99 | 2,01 | 1,89 | 1,94 | -3,38% | 1.314.217,00 |
| 06.11.2025 | 2,09 | 2,10 | 2,01 | 2,01 | -3,83% | 459.498,00 |
| 05.11.2025 | 2,09 | 2,11 | 2,06 | 2,09 | -0,90% | 395.334,00 |
| 04.11.2025 | 2,07 | 2,12 | 2,05 | 2,11 | 0,43% | 592.476,00 |
| 03.11.2025 | 2,16 | 2,16 | 2,10 | 2,10 | -3,14% | 881.661,00 |
| 31.10.2025 | 2,17 | 2,21 | 2,15 | 2,17 | -1,45% | 650.120,00 |
| 30.10.2025 | 2,30 | 2,32 | 2,20 | 2,20 | -5,05% | 436.982,00 |
| 29.10.2025 | 2,31 | 2,33 | 2,30 | 2,32 | 0,26% | 253.690,00 |
| 28.10.2025 | 2,39 | 2,40 | 2,30 | 2,31 | -3,91% | 657.466,00 |
| 27.10.2025 | 2,43 | 2,43 | 2,37 | 2,41 | -2,35% | 572.631,00 |
| 24.10.2025 | 2,48 | 2,51 | 2,45 | 2,46 | -0,53% | 397.149,00 |
| 23.10.2025 | 2,48 | 2,50 | 2,44 | 2,48 | -0,52% | 124.666,00 |
| 22.10.2025 | 2,49 | 2,52 | 2,45 | 2,49 | 1,10% | 301.496,00 |
| 21.10.2025 | 2,47 | 2,49 | 2,42 | 2,46 | 0,00% | 235.600,00 |
| 20.10.2025 | 2,38 | 2,47 | 2,37 | 2,46 | 2,75% | 533.260,00 |
| 17.10.2025 | 2,37 | 2,40 | 2,33 | 2,40 | -0,23% | 251.356,00 |
| 16.10.2025 | 2,38 | 2,43 | 2,38 | 2,40 | 0,73% | 399.238,00 |
| 15.10.2025 | 2,34 | 2,42 | 2,32 | 2,38 | 1,71% | 247.851,00 |
| 14.10.2025 | 2,37 | 2,42 | 2,31 | 2,34 | -1,08% | 295.533,00 |
| 13.10.2025 | 2,36 | 2,41 | 2,35 | 2,37 | 1,17% | 315.080,00 |
| 10.10.2025 | 2,39 | 2,40 | 2,32 | 2,34 | -0,09% | 339.698,00 |
| 09.10.2025 | 2,32 | 2,40 | 2,31 | 2,34 | 1,94% | 353.906,00 |
| 08.10.2025 | 2,26 | 2,30 | 2,23 | 2,30 | 1,32% | 788.693,00 |
| 07.10.2025 | 2,22 | 2,29 | 2,19 | 2,27 | -0,94% | 612.987,00 |
| 06.10.2025 | 2,30 | 2,34 | 2,28 | 2,29 | 0,00% | 242.004,00 |
| 03.10.2025 | 2,28 | 2,30 | 2,24 | 2,29 | 0,70% | 178.057,00 |
| 02.10.2025 | 2,33 | 2,39 | 2,26 | 2,28 | -1,02% | 699.637,00 |
| 01.10.2025 | 2,25 | 2,31 | 2,22 | 2,30 | 2,13% | 686.868,00 |
| 30.09.2025 | 2,23 | 2,27 | 2,19 | 2,25 | 1,49% | 492.306,00 |
| 29.09.2025 | 2,33 | 2,35 | 2,17 | 2,22 | -4,75% | 1.005.757,00 |
| 26.09.2025 | 2,33 | 2,36 | 2,28 | 2,33 | 1,00% | 877.809,00 |
| 25.09.2025 | 2,32 | 2,38 | 2,29 | 2,31 | -0,26% | 573.700,00 |
| 24.09.2025 | 2,24 | 2,34 | 2,22 | 2,31 | 2,12% | 466.450,00 |
| 23.09.2025 | 2,20 | 2,27 | 2,20 | 2,26 | 0,87% | 564.516,00 |
| 22.09.2025 | 2,22 | 2,26 | 2,19 | 2,24 | 1,42% | 369.495,00 |
| 19.09.2025 | 2,31 | 2,31 | 2,19 | 2,21 | -4,82% | 1.439.558,00 |
| 18.09.2025 | 2,26 | 2,33 | 2,22 | 2,32 | 2,06% | 697.041,00 |
| 17.09.2025 | 2,26 | 2,30 | 2,18 | 2,28 | 1,45% | 1.053.508,00 |
| 16.09.2025 | 2,30 | 2,32 | 2,24 | 2,24 | -2,54% | 1.058.850,00 |
| 15.09.2025 | 2,37 | 2,45 | 2,30 | 2,30 | -4,72% | 979.289,00 |
| 12.09.2025 | 2,92 | 2,92 | 2,41 | 2,42 | -21,33% | 2.611.110,00 |
| 11.09.2025 | 3,09 | 3,18 | 3,07 | 3,07 | -0,22% | - |
| 10.09.2025 | 3,10 | 3,14 | 3,05 | 3,08 | -0,18% | - |
| 09.09.2025 | 3,16 | 3,19 | 3,08 | 3,09 | -2,44% | - |