|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
43,50$ |
-1,47 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
31,80$ |
-1,24 % |
|
|
American National Bankshares |
1 |
28,90€ |
0,00 % |
|
|
Ameris Bancorp |
- |
32,60€ |
-4,12 % |
|
|
AmeriServ Financial |
- |
3,50$ |
-4,89 % |
|
|
Ames National Corp |
- |
20,55$ |
-0,44 % |
|
|
Arrow Financial Corp |
- |
23,10€ |
-2,53 % |
|
|
Associated Banc-Corp |
- |
16,30€ |
-2,10 % |
|
|
Auburn National Bancorporation |
- |
23,10$ |
-0,17 % |
|
|
Banc of California |
- |
11,20€ |
-9,68 % |
|
|
BancFirst Corp |
1 |
75,00€ |
-2,91 % |
|
|
Bancorp (The) |
- |
27,62$ |
-3,22 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
47,00€ |
0,64 % |
|
|
Bank of Marin Bancorp |
- |
22,59$ |
-3,95 % |
|
|
Bank of the James Financial Group |
- |
11,15$ |
-1,33 % |
|
|
Bankunited |
- |
19,90€ |
-4,33 % |
|
|
Banner Corp |
- |
52,97$ |
-0,99 % |
|
|
BCB Bancorp |
2 |
12,40€ |
-0,80 % |
|
|
BOK Financial Corp |
- |
- |
- |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
50,10€ |
0,91 % |
|
|
Capital City Bank Group |
- |
27,30€ |
-1,44 % |
|
|
Cathay General Bancorp |
- |
31,20€ |
-4,59 % |
|
|
Central Pacific Financial Corp |
- |
16,65€ |
-2,35 % |
|
|
Central Valley Community Bancorp |
- |
20,85$ |
0,43 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Chemung Financial Corp |
- |
42,48$ |
-2,03 % |
|
|
Citizens Community Bancorp |
- |
10,93$ |
-0,82 % |
|
|
Citizens Holding Company |
- |
11,92$ |
-2,38 % |
|
|
City Holding Company |
- |
89,85$ |
-1,13 % |
|
|
CNB Financial Corp |
- |
18,05€ |
-1,63 % |
|
|
Codorus Valley Bancorp |
- |
21,13$ |
-0,24 % |
|
|
Colony Bankcorp |
- |
10,12$ |
-0,98 % |
|
|
Commerce Bancshares |
- |
52,25€ |
-2,34 % |
|
|
Community Bank System |
1 |
47,80€ |
-2,45 % |
|
|
Community Trust Bancorp |
- |
38,05$ |
-1,32 % |
|
|
Community West Bancshares |
- |
12,86$ |
0,70 % |
|
|
Cullen/Frost Bankers |
- |
91,75€ |
-7,79 % |
|
|
Customers Bancorp |
2 |
16,20€ |
-2,99 % |
|
|
CVB Financial Corp |
2 |
16,00€ |
-3,03 % |
|
|
Eagle Bancorp |
- |
30,90€ |
-3,74 % |
|
|
Eagle Bancorp Montana |
- |
14,15€ |
-1,39 % |
|
|
Elmira Savings Bank Elmira NY |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
41,20€ |
-2,60 % |
|
|
Farmers National Banc Corp |
- |
12,50$ |
-2,34 % |
|
|
Fifth Third Bancorp |
1 |
23,80€ |
-1,65 % |
|
|
Financial Institutions |
- |
18,68$ |
-4,16 % |
|
|
First Bancorp |
- |
35,19$ |
-0,40 % |
|
|
First Bancorp |
- |
25,89$ |
-2,41 % |
|
|
First Bancshares |
- |
23,10€ |
-5,71 % |
|
|
First Business Financial Services |
- |
27,90€ |
-2,11 % |
|
|
First Citizens BancShares |
1 |
545,00€ |
0,93 % |
|
|
First Commonwealth Financial Corp |
- |
11,55€ |
-1,70 % |
|
|
First Community Bankshares |
- |
25,92$ |
-1,41 % |
|
|
First Community Corp |
1 |
18,55€ |
0,54 % |
|
|
First Financial Bancorp |
- |
20,60€ |
0,98 % |
|
|
First Financial Bankshares |
- |
28,50€ |
-6,25 % |
|
|
First Financial Corp |
- |
36,98$ |
-2,07 % |
|
|
First Financial Northwest |
- |
13,63$ |
-0,44 % |
|
|
First Horizon Corp |
- |
14,65€ |
2,45 % |
|
|
First Internet Bancorp |
2 |
16,20€ |
-7,16 % |
|
|
First Interstate BancSystem |
- |
27,10€ |
-2,17 % |
|
|
First Merchants Corp |
- |
30,40€ |
-8,16 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
13,71$ |
-1,79 % |
|
|
First Savings Financial Group |
- |
15,20€ |
0,00 % |
|
|
First United Corp |
- |
15,90€ |
-1,24 % |
|
|
FNB Corp |
- |
10,35€ |
-3,72 % |
|
|
Fulton Financial Corp |
1 |
12,70€ |
-3,79 % |
|
|
German American Bancorp |
1 |
30,20€ |
-1,31 % |
|
|
Glacier Bancorp |
- |
41,67$ |
-2,32 % |
|
|
Glen Burnie Bancorp |
- |
7,31$ |
-1,88 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
20,09$ |
-0,25 % |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Whitney Corp |
1 |
32,50€ |
-8,71 % |
|
|
Hanmi Financial Corp |
- |
17,20€ |
-2,82 % |
|
|
Hawthorn Bancshares |
- |
22,70$ |
-0,66 % |
|
|
Heartland Financial USA |
- |
35,00€ |
-1,69 % |
|
|
Heritage Commerce Corp |
- |
7,85€ |
-2,18 % |
|
|
Heritage Financial Corp |
- |
21,47$ |
-3,81 % |
|
|
HomeTrust Bancshares |
- |
24,98$ |
-1,89 % |
|
|
Horizon Bancorp |
- |
9,45€ |
-10,00 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares |
1 |
9,93€ |
-2,70 % |
|
|
Independent Bank Corp |
- |
65,28$ |
-2,10 % |
|
|
Independent Bank Corp |
- |
17,00$ |
-2,47 % |
|
|
Independent Bank Group |
- |
40,70€ |
-4,68 % |
|
|
International Bancshares Corp |
- |
38,50€ |
-1,79 % |
|
|
KeyCorp |
1 |
10,49€ |
-5,09 % |
|
|
Lakeland Bancorp |
1 |
- |
- |
|
|
Lakeland Financial Corp |
- |
62,80$ |
-1,71 % |
|
|
Landmark Bancorp |
- |
21,30$ |
1,04 % |
|
|
LCNB Corp |
- |
16,51$ |
1,10 % |
|
|
M&T Bank Corp |
1 |
105,03€ |
-5,93 % |
|
|
Macatawa Bank Corp |
- |
9,88$ |
-2,56 % |
|
|
Mercantile Bank Corp |
- |
27,90€ |
-2,11 % |
|
|
Mid Penn Bancorp |
- |
26,11$ |
-0,53 % |
|
|
MidWestOne Financial Gp |
- |
23,02$ |
-2,42 % |
|
|
Morgan Stanley Series F |
- |
24,74$ |
-0,28 % |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
29,70€ |
-3,88 % |
|
|
National Bankshares |
- |
31,10€ |
-2,81 % |
|
|
NBT Bancorp |
- |
33,61$ |
-1,47 % |
|
|
Northfield Bancorp |
- |
11,97$ |
-1,48 % |
|
|
Northrim BanCorp |
- |
41,90€ |
-2,78 % |
|
|
Norwood Financial Corp |
- |
28,98$ |
0,49 % |
|
|
Oak Valley Bancorp (CA) |
- |
23,64$ |
-1,09 % |
|
|
Ohio Valley Banc Corp |
- |
23,60$ |
2,39 % |
|
|
Old Point Financial Corp |
- |
22,80$ |
0,00 % |
|
|
Old Second Bancorp |
- |
12,70€ |
-1,93 % |
|
|
Orrstown Financial Services |
- |
18,80€ |
0,53 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
21,80€ |
-4,39 % |
|
|
PacWest Bancorp |
14 |
8,70€ |
-9,14 % |
|
|
Parke Bancorp |
- |
16,45€ |
0,92 % |
|
|
Peapack-Gladstone Financial Corp |
- |
26,90€ |
-3,24 % |
|
|
Penns Woods Bancorp |
- |
22,39$ |
-2,23 % |
|
|
Peoples Bancorp |
- |
25,59$ |
-1,88 % |
|
|
Peoples Bancorp of North Carolina |
- |
31,59$ |
-0,35 % |
|
|
Peoples Financial Services Corp |
- |
42,83$ |
-1,97 % |
|
|
Pinnacle Financial Partners |
- |
49,40€ |
0,00 % |
|
|
Preferred Bank |
1 |
49,50€ |
-6,60 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
55,50€ |
-1,77 % |
|
|
QCR Holdings |
1 |
40,00€ |
-6,76 % |
|
|
Regions Financial Corp |
- |
16,30€ |
-0,61 % |
|
|
Republic Bancorp |
- |
39,87$ |
-2,45 % |
|
|
Republic First Bancorp |
- |
1,18$ |
-7,09 % |
|
|
Salisbury Bancorp |
- |
24,15$ |
-0,82 % |
|
|
Sandy Spring Bancorp |
- |
24,20€ |
-1,22 % |
|
|
SB Financial Group |
- |
12,50€ |
-0,79 % |
|
|
Seacoast Banking Corp |
- |
- |
- |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Signature Bank |
16 |
60,44€ |
-8,25 % |
|
|
Southside Bancshares |
- |
30,70€ |
-0,32 % |
|
|
Stock Yards Bancorp |
1 |
48,30€ |
-3,11 % |
|
|
Summit Financial Group |
- |
20,82$ |
-4,30 % |
|
|
Summit State Bank |
- |
13,65$ |
-0,58 % |
|
|
SVB Financial Group |
69 |
37,09€ |
-62,77 % |
|
|
Synovus Financial Corp |
1 |
26,80€ |
-6,29 % |
|
|
Territorial Bancorp |
- |
17,35€ |
-5,96 % |
|
|
Texas Capital Bancshares |
- |
45,10€ |
-9,44 % |
|
|
TFS Financial Corp |
- |
11,35€ |
-4,22 % |
|
|
TowneBank |
- |
24,50€ |
-0,81 % |
|
|
TriCo Bancshares |
- |
41,43$ |
-2,95 % |
|
|
Trustmark Corp |
- |
22,30€ |
-3,04 % |
|
|
UMB Financial Corp |
- |
53,75€ |
-3,59 % |
|
|
Umpqua Holdings Corp |
- |
17,00€ |
-1,27 % |
|
|
Union Bankshares |
- |
22,97$ |
0,75 % |
|
|
United Bancorp |
- |
15,22$ |
-0,52 % |
|
|
United Bankshares |
- |
- |
- |
|
|
United Community Banks |
- |
24,90€ |
-1,58 % |
|
|
Univest Financial Corp |
- |
22,40€ |
-0,44 % |
|
|
US Bancorp |
6 |
32,57€ |
1,38 % |
|
|
Valley National Bancorp |
- |
8,50€ |
-7,10 % |
|
|
Washington Trust Bancorp |
- |
32,10€ |
-2,43 % |
|
|
Webster Financial Corp |
- |
35,00€ |
-2,78 % |
|
|
WesBanco |
- |
30,79$ |
-1,16 % |
|
|
West Bancorporation |
- |
16,65€ |
-2,35 % |
|
|
Westamerica Bancorporation |
- |
41,50€ |
-4,16 % |
|
|
Western Alliance Bancorporation |
3 |
29,20€ |
-5,81 % |
|
|
Wintrust Financial Corp |
- |
- |
- |
|
|
WSFS Financial Corp |
- |
34,20€ |
-2,84 % |
|
|
Zions Bancorporation NA |
1 |
25,59€ |
-13,37 % |
|
