£3,007
0,32%
Echtzeitkurs Xtrackers FTSE 100 Short Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE 100 Short Daily Swap UCITS ETF Fond
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 3,00 | 3,03 | 2,99 | 3,00 | 0,03% | - |
| 19.12.2024 | 2,99 | 3,00 | 2,70 | 3,00 | 1,22% | - |
| 18.12.2024 | 2,95 | 2,96 | 2,95 | 2,96 | 0,06% | - |
| 17.12.2024 | 2,94 | 2,96 | 2,66 | 2,96 | 0,74% | - |
| 16.12.2024 | 2,93 | 2,94 | 2,41 | 2,94 | 0,49% | - |
| 13.12.2024 | 2,92 | 2,93 | 2,62 | 2,92 | 0,25% | - |
| 12.12.2024 | 2,92 | 2,92 | 2,39 | 2,92 | -0,08% | - |
| 11.12.2024 | 2,94 | 2,94 | 2,91 | 2,92 | -0,23% | - |
| 10.12.2024 | 2,91 | 2,93 | 2,91 | 2,93 | 0,92% | - |
| 09.12.2024 | 2,91 | 2,91 | 2,89 | 2,90 | -0,52% | - |
| 06.12.2024 | 2,90 | 2,92 | 2,89 | 2,91 | 0,54% | - |
| 05.12.2024 | 2,91 | 2,91 | 2,90 | 2,90 | -0,12% | - |
| 04.12.2024 | 2,90 | 2,91 | 2,61 | 2,90 | 0,41% | - |
| 03.12.2024 | 2,91 | 2,91 | 2,88 | 2,89 | -0,76% | - |
| 02.12.2024 | 2,92 | 2,92 | 2,63 | 2,91 | -0,18% | - |
| 29.11.2024 | 2,92 | 2,93 | 2,91 | 2,92 | -0,06% | - |
| 28.11.2024 | 2,92 | 2,92 | 2,91 | 2,92 | 0,03% | - |
| 27.11.2024 | 2,92 | 2,93 | 2,64 | 2,92 | -0,21% | - |
| 26.11.2024 | 2,92 | 2,93 | 2,40 | 2,92 | 0,39% | - |
| 25.11.2024 | 2,92 | 2,92 | 2,39 | 2,91 | -0,27% | - |
| 22.11.2024 | 2,94 | 2,96 | 2,44 | 2,92 | -1,36% | - |
| 21.11.2024 | 2,98 | 2,99 | 2,68 | 2,96 | -0,87% | - |
| 20.11.2024 | 2,98 | 2,99 | 2,50 | 2,99 | 0,25% | - |
| 19.11.2024 | 2,97 | 3,00 | 2,45 | 2,98 | 0,02% | - |
| 18.11.2024 | 2,99 | 3,00 | 2,69 | 2,98 | -0,40% | - |
| 15.11.2024 | 3,00 | 3,00 | 2,98 | 2,99 | 0,07% | - |
| 14.11.2024 | 3,01 | 3,01 | 2,98 | 2,99 | -0,57% | - |
| 13.11.2024 | 3,00 | 3,02 | 2,46 | 3,01 | -0,05% | - |
| 12.11.2024 | 2,98 | 3,01 | 2,98 | 3,01 | 1,22% | - |
| 11.11.2024 | 2,97 | 2,97 | 2,67 | 2,97 | -0,66% | - |
| 08.11.2024 | 2,95 | 2,99 | 2,45 | 2,99 | 1,07% | - |
| 07.11.2024 | 2,94 | 2,96 | 2,94 | 2,96 | 0,06% | - |
| 06.11.2024 | 2,93 | 2,96 | 2,41 | 2,96 | 0,20% | - |
| 05.11.2024 | 2,96 | 2,96 | 2,95 | 2,95 | 0,24% | - |
| 04.11.2024 | 2,95 | 2,95 | 2,64 | 2,94 | -0,07% | - |
| 01.11.2024 | 2,97 | 2,97 | 2,65 | 2,95 | -0,89% | - |
| 31.10.2024 | 2,97 | 2,99 | 2,97 | 2,97 | 0,69% | - |
| 30.10.2024 | 2,95 | 2,95 | 2,94 | 2,95 | 0,74% | - |
| 29.10.2024 | 2,90 | 2,93 | 2,36 | 2,93 | 0,91% | - |
| 28.10.2024 | 2,92 | 2,93 | 2,64 | 2,90 | -0,45% | - |
| 25.10.2024 | 2,91 | 2,92 | 2,39 | 2,92 | 0,29% | - |
| 24.10.2024 | 2,90 | 2,91 | 2,89 | 2,91 | -0,15% | - |
| 23.10.2024 | 2,90 | 2,92 | 2,89 | 2,91 | 0,68% | - |
| 22.10.2024 | 2,90 | 2,91 | 2,37 | 2,89 | 0,19% | - |
| 21.10.2024 | 2,88 | 2,89 | 2,60 | 2,89 | 0,44% | - |
| 18.10.2024 | 2,88 | 2,89 | 2,60 | 2,88 | 0,45% | - |
| 17.10.2024 | 2,88 | 2,89 | 2,86 | 2,86 | -0,64% | - |
| 16.10.2024 | 2,90 | 2,90 | 2,88 | 2,88 | -0,91% | - |
| 15.10.2024 | 2,89 | 2,91 | 2,38 | 2,91 | 0,37% | - |
| 14.10.2024 | 2,91 | 2,92 | 2,62 | 2,90 | -0,32% | - |
| 11.10.2024 | 2,91 | 2,92 | 2,61 | 2,91 | -0,19% | - |
| 10.10.2024 | 2,90 | 2,92 | 2,62 | 2,91 | 0,13% | - |
| 09.10.2024 | 2,92 | 2,93 | 2,63 | 2,91 | -0,63% | - |
| 08.10.2024 | 2,91 | 2,93 | 2,63 | 2,93 | 1,34% | - |
| 07.10.2024 | 2,88 | 2,90 | 2,03 | 2,89 | -0,13% | - |
| 04.10.2024 | 2,90 | 2,91 | 1,92 | 2,89 | -0,08% | - |
| 03.10.2024 | 2,88 | 2,90 | 2,02 | 2,89 | 0,24% | - |
| 02.10.2024 | 2,89 | 2,90 | 2,60 | 2,89 | -0,20% | - |
| 01.10.2024 | 2,90 | 2,91 | 2,42 | 2,89 | -0,41% | - |
| 30.09.2024 | 2,88 | 2,91 | 2,37 | 2,90 | 1,03% | - |
| 27.09.2024 | 2,89 | 2,89 | 2,59 | 2,88 | -0,45% | - |
| 26.09.2024 | 2,87 | 2,90 | 2,19 | 2,89 | -0,17% | - |
| 25.09.2024 | 2,90 | 2,90 | 2,59 | 2,89 | 0,20% | - |
| 24.09.2024 | 2,88 | 2,89 | 2,19 | 2,89 | -0,26% | - |
| 23.09.2024 | 2,90 | 2,91 | 2,61 | 2,90 | -0,19% | - |
| 20.09.2024 | 2,89 | 2,91 | 2,61 | 2,90 | 1,16% | - |
| 19.09.2024 | 2,87 | 2,88 | 2,59 | 2,87 | -0,88% | - |
| 18.09.2024 | 2,88 | 2,90 | 2,88 | 2,89 | 0,79% | - |
| 17.09.2024 | 2,86 | 2,88 | 2,86 | 2,87 | -0,50% | - |
| 16.09.2024 | 2,89 | 2,89 | 2,37 | 2,88 | 0,00% | - |
| 13.09.2024 | 2,89 | 2,90 | 2,59 | 2,89 | -0,34% | - |
| 12.09.2024 | 2,87 | 2,90 | 2,37 | 2,90 | -0,47% | - |
| 11.09.2024 | 2,90 | 2,92 | 2,39 | 2,91 | 0,23% | - |
| 10.09.2024 | 2,90 | 2,91 | 2,51 | 2,90 | 0,66% | - |
| 09.09.2024 | 2,89 | 2,90 | 2,59 | 2,88 | -1,10% | - |
| 06.09.2024 | 2,90 | 2,92 | 2,26 | 2,92 | 1,00% | - |
| 05.09.2024 | 2,89 | 2,89 | 2,59 | 2,89 | 0,16% | - |
| 04.09.2024 | 2,90 | 2,90 | 2,36 | 2,88 | 0,41% | - |
| 03.09.2024 | 2,84 | 2,87 | 2,58 | 2,87 | 0,77% | - |
| 02.09.2024 | 2,84 | 2,85 | 2,56 | 2,85 | 0,12% | - |
| 30.08.2024 | 2,83 | 2,84 | 2,82 | 2,84 | 0,23% | - |
| 29.08.2024 | 2,85 | 2,85 | 2,83 | 2,84 | -0,45% | - |
| 28.08.2024 | 2,84 | 2,86 | 2,45 | 2,85 | 0,15% | - |
| 27.08.2024 | 2,84 | 2,85 | 2,56 | 2,85 | -0,03% | - |
| 26.08.2024 | 2,85 | 2,86 | 2,84 | 2,85 | -0,18% | - |
| 23.08.2024 | 2,86 | 2,86 | 2,34 | 2,85 | -0,60% | - |
| 22.08.2024 | 2,87 | 2,87 | 2,35 | 2,87 | 0,06% | - |
| 21.08.2024 | 2,87 | 2,87 | 2,86 | 2,87 | -0,10% | - |
| 20.08.2024 | 2,85 | 2,87 | 2,85 | 2,87 | 1,12% | - |
| 19.08.2024 | 2,87 | 2,87 | 2,84 | 2,84 | -0,57% | - |
| 16.08.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 0,44% | - |
| 15.08.2024 | 2,86 | 2,87 | 2,83 | 2,84 | -1,07% | - |
| 14.08.2024 | 2,87 | 2,89 | 2,59 | 2,87 | -0,49% | - |
| 13.08.2024 | 2,89 | 2,91 | 2,89 | 2,89 | -0,30% | - |
| 12.08.2024 | 2,90 | 2,91 | 2,61 | 2,90 | -0,41% | - |
| 09.08.2024 | 2,91 | 2,92 | 2,62 | 2,91 | -0,32% | - |
| 08.08.2024 | 2,93 | 2,95 | 2,58 | 2,92 | 0,11% | - |
| 07.08.2024 | 2,94 | 2,95 | 2,62 | 2,91 | -1,80% | - |
| 06.08.2024 | 2,95 | 2,99 | 2,44 | 2,97 | -0,21% | - |
| 05.08.2024 | 2,96 | 3,00 | 2,96 | 2,97 | 2,09% | - |