£2,779
-0,96%
Echtzeitkurs Xtrackers FTSE 100 Short Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE 100 Short Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,82 | 2,82 | 2,51 | 2,79 | -0,57% | - |
| 27.02.2025 | 2,82 | 2,82 | 2,52 | 2,81 | -0,19% | - |
| 26.02.2025 | 2,82 | 2,82 | 2,53 | 2,81 | -0,81% | - |
| 25.02.2025 | 2,85 | 2,85 | 2,32 | 2,83 | -0,08% | - |
| 24.02.2025 | 2,83 | 2,85 | 2,55 | 2,84 | 0,09% | - |
| 21.02.2025 | 2,83 | 2,84 | 2,55 | 2,83 | 0,03% | - |
| 20.02.2025 | 2,82 | 2,84 | 2,82 | 2,83 | 0,36% | - |
| 19.02.2025 | 2,80 | 2,83 | 2,80 | 2,82 | 0,70% | - |
| 18.02.2025 | 2,80 | 2,81 | 2,80 | 2,80 | 0,04% | - |
| 17.02.2025 | 2,81 | 2,81 | 2,80 | 2,80 | -0,48% | - |
| 14.02.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 0,46% | - |
| 13.02.2025 | 2,79 | 2,81 | 2,12 | 2,80 | 0,54% | - |
| 12.02.2025 | 2,80 | 2,80 | 2,51 | 2,79 | -0,28% | - |
| 11.02.2025 | 2,80 | 2,81 | 2,43 | 2,80 | -0,04% | - |
| 10.02.2025 | 2,82 | 2,82 | 2,29 | 2,80 | -0,89% | - |
| 07.02.2025 | 2,82 | 2,82 | 2,31 | 2,82 | 0,48% | - |
| 06.02.2025 | 2,83 | 2,83 | 2,52 | 2,81 | -1,30% | - |
| 05.02.2025 | 2,87 | 2,87 | 2,85 | 2,85 | -0,49% | - |
| 04.02.2025 | 2,86 | 2,88 | 2,85 | 2,86 | 0,03% | - |
| 03.02.2025 | 2,86 | 2,87 | 2,58 | 2,86 | 1,24% | - |
| 31.01.2025 | 2,83 | 2,83 | 2,31 | 2,82 | -0,29% | - |
| 30.01.2025 | 2,86 | 2,86 | 2,83 | 2,83 | -1,05% | - |
| 29.01.2025 | 2,87 | 2,87 | 2,85 | 2,86 | -0,17% | - |
| 28.01.2025 | 2,88 | 2,88 | 2,86 | 2,87 | -0,40% | - |
| 27.01.2025 | 2,89 | 2,89 | 2,59 | 2,88 | 0,00% | - |
| 24.01.2025 | 2,85 | 2,88 | 2,85 | 2,88 | 0,89% | - |
| 23.01.2025 | 2,87 | 2,87 | 2,58 | 2,85 | -0,26% | - |
| 22.01.2025 | 2,86 | 2,87 | 2,57 | 2,86 | 0,08% | - |
| 21.01.2025 | 2,87 | 2,87 | 2,58 | 2,86 | -0,28% | - |
| 20.01.2025 | 2,87 | 2,88 | 2,35 | 2,87 | -0,16% | - |
| 17.01.2025 | 2,88 | 2,89 | 2,86 | 2,87 | -1,38% | - |
| 16.01.2025 | 2,93 | 2,93 | 2,91 | 2,91 | -1,00% | - |
| 15.01.2025 | 2,96 | 2,96 | 2,94 | 2,94 | -1,23% | - |
| 14.01.2025 | 2,97 | 2,98 | 2,96 | 2,98 | 0,35% | - |
| 13.01.2025 | 2,96 | 2,98 | 2,67 | 2,97 | 0,37% | - |
| 10.01.2025 | 2,93 | 2,96 | 2,64 | 2,95 | 0,76% | - |
| 09.01.2025 | 2,95 | 2,96 | 2,93 | 2,93 | -0,80% | - |
| 08.01.2025 | 2,96 | 2,98 | 2,35 | 2,96 | 0,00% | - |
| 07.01.2025 | 2,97 | 2,98 | 2,66 | 2,96 | 0,02% | - |
| 06.01.2025 | 2,96 | 2,97 | 2,66 | 2,96 | -0,13% | - |
| 03.01.2025 | 2,95 | 2,96 | 2,94 | 2,96 | 0,35% | - |
| 02.01.2025 | 2,98 | 2,98 | 2,94 | 2,95 | -1,45% | - |
| 30.12.2024 | 3,00 | 3,00 | 2,99 | 2,99 | 0,23% | - |
| 27.12.2024 | 3,00 | 3,00 | 2,98 | 2,99 | -0,55% | - |
| 23.12.2024 | 3,01 | 3,02 | 3,00 | 3,00 | 0,12% | - |
| 20.12.2024 | 3,00 | 3,03 | 2,99 | 3,00 | 0,03% | - |
| 19.12.2024 | 2,99 | 3,00 | 2,70 | 3,00 | 1,22% | - |
| 18.12.2024 | 2,95 | 2,96 | 2,95 | 2,96 | 0,06% | - |
| 17.12.2024 | 2,94 | 2,96 | 2,66 | 2,96 | 0,74% | - |
| 16.12.2024 | 2,93 | 2,94 | 2,41 | 2,94 | 0,49% | - |
| 13.12.2024 | 2,92 | 2,93 | 2,62 | 2,92 | 0,25% | - |
| 12.12.2024 | 2,92 | 2,92 | 2,39 | 2,92 | -0,08% | - |
| 11.12.2024 | 2,94 | 2,94 | 2,91 | 2,92 | -0,23% | - |
| 10.12.2024 | 2,91 | 2,93 | 2,91 | 2,93 | 0,92% | - |
| 09.12.2024 | 2,91 | 2,91 | 2,89 | 2,90 | -0,52% | - |
| 06.12.2024 | 2,90 | 2,92 | 2,89 | 2,91 | 0,54% | - |
| 05.12.2024 | 2,91 | 2,91 | 2,90 | 2,90 | -0,12% | - |
| 04.12.2024 | 2,90 | 2,91 | 2,61 | 2,90 | 0,41% | - |
| 03.12.2024 | 2,91 | 2,91 | 2,88 | 2,89 | -0,76% | - |
| 02.12.2024 | 2,92 | 2,92 | 2,63 | 2,91 | -0,18% | - |
| 29.11.2024 | 2,92 | 2,93 | 2,91 | 2,92 | -0,06% | - |
| 28.11.2024 | 2,92 | 2,92 | 2,91 | 2,92 | 0,03% | - |
| 27.11.2024 | 2,92 | 2,93 | 2,64 | 2,92 | -0,21% | - |
| 26.11.2024 | 2,92 | 2,93 | 2,40 | 2,92 | 0,39% | - |
| 25.11.2024 | 2,92 | 2,92 | 2,39 | 2,91 | -0,27% | - |
| 22.11.2024 | 2,94 | 2,96 | 2,44 | 2,92 | -1,36% | - |
| 21.11.2024 | 2,98 | 2,99 | 2,68 | 2,96 | -0,87% | - |
| 20.11.2024 | 2,98 | 2,99 | 2,50 | 2,99 | 0,25% | - |
| 19.11.2024 | 2,97 | 3,00 | 2,45 | 2,98 | 0,02% | - |
| 18.11.2024 | 2,99 | 3,00 | 2,69 | 2,98 | -0,40% | - |
| 15.11.2024 | 3,00 | 3,00 | 2,98 | 2,99 | 0,07% | - |
| 14.11.2024 | 3,01 | 3,01 | 2,98 | 2,99 | -0,57% | - |
| 13.11.2024 | 3,00 | 3,02 | 2,46 | 3,01 | -0,05% | - |
| 12.11.2024 | 2,98 | 3,01 | 2,98 | 3,01 | 1,22% | - |
| 11.11.2024 | 2,97 | 2,97 | 2,67 | 2,97 | -0,66% | - |
| 08.11.2024 | 2,95 | 2,99 | 2,45 | 2,99 | 1,07% | - |
| 07.11.2024 | 2,94 | 2,96 | 2,94 | 2,96 | 0,06% | - |
| 06.11.2024 | 2,93 | 2,96 | 2,41 | 2,96 | 0,20% | - |
| 05.11.2024 | 2,96 | 2,96 | 2,95 | 2,95 | 0,24% | - |
| 04.11.2024 | 2,95 | 2,95 | 2,64 | 2,94 | -0,07% | - |
| 01.11.2024 | 2,97 | 2,97 | 2,65 | 2,95 | -0,89% | - |
| 31.10.2024 | 2,97 | 2,99 | 2,97 | 2,97 | 0,69% | - |
| 30.10.2024 | 2,95 | 2,95 | 2,94 | 2,95 | 0,74% | - |
| 29.10.2024 | 2,90 | 2,93 | 2,36 | 2,93 | 0,91% | - |
| 28.10.2024 | 2,92 | 2,93 | 2,64 | 2,90 | -0,45% | - |
| 25.10.2024 | 2,91 | 2,92 | 2,39 | 2,92 | 0,29% | - |
| 24.10.2024 | 2,90 | 2,91 | 2,89 | 2,91 | -0,15% | - |
| 23.10.2024 | 2,90 | 2,92 | 2,89 | 2,91 | 0,68% | - |
| 22.10.2024 | 2,90 | 2,91 | 2,37 | 2,89 | 0,19% | - |
| 21.10.2024 | 2,88 | 2,89 | 2,60 | 2,89 | 0,44% | - |
| 18.10.2024 | 2,88 | 2,89 | 2,60 | 2,88 | 0,45% | - |
| 17.10.2024 | 2,88 | 2,89 | 2,86 | 2,86 | -0,64% | - |
| 16.10.2024 | 2,90 | 2,90 | 2,88 | 2,88 | -0,91% | - |
| 15.10.2024 | 2,89 | 2,91 | 2,38 | 2,91 | 0,37% | - |
| 14.10.2024 | 2,91 | 2,92 | 2,62 | 2,90 | -0,32% | - |
| 11.10.2024 | 2,91 | 2,92 | 2,61 | 2,91 | -0,19% | - |
| 10.10.2024 | 2,90 | 2,92 | 2,62 | 2,91 | 0,13% | - |
| 09.10.2024 | 2,92 | 2,93 | 2,63 | 2,91 | -0,63% | - |
| 08.10.2024 | 2,91 | 2,93 | 2,63 | 2,93 | 1,34% | - |
| 07.10.2024 | 2,88 | 2,90 | 2,03 | 2,89 | -0,13% | - |