£2,381
-0,70%
Echtzeitkurs Xtrackers FTSE 100 Short Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE 100 Short Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,40 | 2,40 | 1,69 | 2,39 | -0,50% | - |
| 11.11.2026 | 2,41 | 2,42 | 2,39 | 2,40 | -0,48% | - |
| 10.11.2026 | 2,39 | 2,41 | 1,70 | 2,41 | 0,12% | - |
| 09.11.2026 | 2,43 | 2,43 | 2,17 | 2,41 | -1,35% | - |
| 06.11.2026 | 2,41 | 2,46 | 1,84 | 2,44 | 1,31% | - |
| 05.11.2026 | 2,37 | 2,41 | 2,15 | 2,41 | 0,63% | - |
| 04.11.2026 | 2,44 | 2,44 | 2,01 | 2,39 | -1,77% | - |
| 03.11.2026 | 2,42 | 2,44 | 1,84 | 2,44 | 1,11% | - |
| 02.11.2026 | 2,42 | 2,43 | 2,18 | 2,41 | -0,39% | - |
| 30.10.2026 | 2,40 | 2,42 | 1,59 | 2,42 | 0,06% | - |
| 29.10.2026 | 2,42 | 2,42 | 1,69 | 2,42 | -0,28% | - |
| 28.10.2026 | 2,42 | 2,43 | 1,98 | 2,42 | 0,00% | - |
| 27.10.2026 | 2,41 | 2,43 | 1,83 | 2,42 | 0,77% | - |
| 26.10.2026 | 2,42 | 2,42 | 2,17 | 2,41 | -1,06% | - |
| 23.10.2026 | 2,42 | 2,44 | 1,76 | 2,43 | 2,43% | - |
| 22.10.2026 | 2,40 | 2,43 | 1,70 | 2,37 | -1,38% | - |
| 21.10.2026 | 2,41 | 2,42 | 2,16 | 2,41 | -0,19% | - |
| 20.10.2026 | 2,39 | 2,43 | 1,62 | 2,41 | 0,33% | - |
| 19.10.2026 | 2,38 | 2,41 | 1,97 | 2,40 | 1,13% | - |
| 16.10.2026 | 2,39 | 2,39 | 1,95 | 2,38 | -0,40% | - |
| 15.10.2026 | 2,41 | 2,41 | 1,96 | 2,39 | -0,98% | - |
| 14.10.2026 | 2,43 | 2,44 | 1,98 | 2,41 | -0,75% | - |
| 13.10.2026 | 2,42 | 2,43 | 2,19 | 2,43 | -0,02% | - |
| 12.10.2026 | 2,45 | 2,45 | 1,99 | 2,43 | -0,84% | - |
| 09.10.2026 | 2,47 | 2,47 | 2,20 | 2,45 | -1,01% | - |
| 08.10.2026 | 2,47 | 2,49 | 2,02 | 2,47 | 0,17% | - |
| 07.10.2026 | 2,44 | 2,47 | 2,22 | 2,47 | 0,85% | - |
| 06.10.2026 | 2,45 | 2,46 | 2,44 | 2,45 | -0,50% | - |
| 05.10.2026 | 2,46 | 2,47 | 2,45 | 2,46 | -0,22% | - |
| 02.10.2026 | 2,48 | 2,48 | 2,06 | 2,47 | -0,27% | - |
| 01.10.2026 | 2,44 | 2,48 | 1,44 | 2,47 | 1,68% | - |
| 30.09.2026 | 2,43 | 2,44 | 2,00 | 2,43 | 0,16% | - |
| 29.09.2026 | 2,41 | 2,43 | 1,98 | 2,43 | 0,74% | - |
| 28.09.2026 | 2,41 | 2,41 | 2,40 | 2,41 | -0,04% | - |
| 25.09.2026 | 2,41 | 2,42 | 2,17 | 2,41 | -0,11% | - |
| 24.09.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 0,40% | - |
| 23.09.2026 | 2,41 | 2,41 | 2,39 | 2,41 | 0,07% | - |
| 22.09.2026 | 2,40 | 2,41 | 2,39 | 2,40 | 0,19% | - |
| 21.09.2026 | 2,43 | 2,43 | 2,39 | 2,40 | -0,73% | - |
| 18.09.2026 | 2,38 | 2,42 | 1,98 | 2,42 | 1,51% | - |
| 17.09.2026 | 2,41 | 2,41 | 1,96 | 2,38 | -1,15% | - |
| 16.09.2026 | 2,42 | 2,42 | 2,40 | 2,41 | -0,35% | - |
| 15.09.2026 | 2,41 | 2,43 | 2,17 | 2,42 | 0,40% | - |
| 14.09.2026 | 2,40 | 2,41 | 1,81 | 2,41 | -0,39% | - |
| 11.09.2026 | 2,43 | 2,43 | 1,92 | 2,42 | -0,33% | - |
| 10.09.2026 | 2,42 | 2,43 | 1,83 | 2,42 | 0,51% | - |
| 09.09.2026 | 2,39 | 2,41 | 2,16 | 2,41 | 1,42% | - |
| 08.09.2026 | 2,38 | 2,39 | 1,95 | 2,38 | 0,08% | - |
| 07.09.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,14% | - |
| 04.09.2026 | 2,37 | 2,38 | 1,70 | 2,37 | 0,03% | - |
| 03.09.2026 | 2,39 | 2,39 | 2,14 | 2,37 | -0,61% | - |
| 02.09.2026 | 2,38 | 2,40 | 2,15 | 2,39 | 0,30% | - |
| 01.09.2026 | 2,38 | 2,40 | 1,99 | 2,38 | -0,10% | - |
| 31.08.2026 | 2,37 | 2,38 | 2,37 | 2,38 | 0,36% | - |
| 28.08.2026 | 2,39 | 2,39 | 1,95 | 2,37 | -0,14% | - |
| 27.08.2026 | 2,36 | 2,38 | 2,14 | 2,38 | 0,89% | - |
| 26.08.2026 | 2,35 | 2,36 | 1,93 | 2,36 | 0,41% | - |
| 25.08.2026 | 2,37 | 2,37 | 2,12 | 2,35 | -0,68% | - |
| 24.08.2026 | 2,37 | 2,38 | 2,13 | 2,36 | -0,38% | - |
| 21.08.2026 | 2,39 | 2,39 | 2,13 | 2,37 | -0,51% | - |
| 20.08.2026 | 2,39 | 2,40 | 1,96 | 2,38 | -0,09% | - |
| 19.08.2026 | 2,39 | 2,40 | 2,15 | 2,39 | -0,09% | - |
| 18.08.2026 | 2,38 | 2,39 | 2,14 | 2,39 | -0,07% | - |
| 17.08.2026 | 2,39 | 2,39 | 2,37 | 2,39 | 0,30% | - |
| 14.08.2026 | 2,39 | 2,39 | 2,14 | 2,38 | 0,06% | - |
| 13.08.2026 | 2,38 | 2,38 | 2,37 | 2,38 | 0,37% | - |
| 12.08.2026 | 2,37 | 2,38 | 1,85 | 2,37 | 0,23% | - |
| 11.08.2026 | 2,36 | 2,37 | 1,79 | 2,37 | 0,18% | - |
| 10.08.2026 | 2,36 | 2,37 | 2,36 | 2,36 | 0,42% | - |
| 07.08.2026 | 2,36 | 2,36 | 2,11 | 2,35 | -0,28% | - |
| 06.08.2026 | 2,36 | 2,36 | 2,34 | 2,36 | 0,01% | - |
| 05.08.2026 | 2,36 | 2,37 | 2,12 | 2,36 | -0,01% | - |
| 04.08.2026 | 2,36 | 2,36 | 2,12 | 2,36 | -0,34% | - |
| 03.08.2026 | 2,38 | 2,38 | 2,13 | 2,37 | 0,23% | - |
| 31.07.2026 | 2,36 | 2,37 | 1,74 | 2,36 | 0,14% | - |
| 30.07.2026 | 2,36 | 2,36 | 2,11 | 2,36 | 0,10% | - |
| 29.07.2026 | 2,36 | 2,36 | 1,78 | 2,36 | -0,15% | - |
| 28.07.2026 | 2,38 | 2,38 | 1,79 | 2,36 | -0,68% | - |
| 27.07.2026 | 2,39 | 2,40 | 1,95 | 2,38 | -0,57% | - |
| 24.07.2026 | 2,42 | 2,42 | 2,08 | 2,39 | -0,98% | - |
| 23.07.2026 | 2,39 | 2,42 | 2,17 | 2,41 | 0,94% | - |
| 22.07.2026 | 2,42 | 2,43 | 1,81 | 2,39 | -1,33% | - |
| 21.07.2026 | 2,45 | 2,45 | 2,03 | 2,42 | -0,37% | - |
| 20.07.2026 | 2,42 | 2,44 | 1,72 | 2,43 | 0,35% | - |
| 17.07.2026 | 2,42 | 2,43 | 1,62 | 2,42 | -0,16% | - |
| 16.07.2026 | 2,44 | 2,45 | 2,05 | 2,43 | -0,36% | - |
| 15.07.2026 | 2,44 | 2,45 | 2,19 | 2,44 | 0,09% | - |
| 14.07.2026 | 2,43 | 2,46 | 1,84 | 2,43 | -0,22% | - |
| 13.07.2026 | 2,43 | 2,45 | 2,43 | 2,44 | 0,11% | - |
| 10.07.2026 | 2,44 | 2,44 | 2,19 | 2,44 | -0,28% | - |
| 09.07.2026 | 2,46 | 2,46 | 2,01 | 2,44 | -0,05% | - |
| 08.07.2026 | 2,39 | 2,44 | 1,99 | 2,44 | 2,05% | - |
| 07.07.2026 | 2,40 | 2,40 | 2,38 | 2,40 | -0,32% | - |
| 06.07.2026 | 2,40 | 2,41 | 2,15 | 2,40 | 0,30% | - |
| 03.07.2026 | 2,40 | 2,41 | 2,39 | 2,40 | 0,01% | - |
| 02.07.2026 | 2,43 | 2,45 | 1,97 | 2,40 | -1,81% | - |
| 01.07.2026 | 2,44 | 2,45 | 2,20 | 2,44 | 0,29% | - |
| 30.06.2026 | 2,44 | 2,44 | 1,99 | 2,43 | -0,08% | - |
| 29.06.2026 | 2,43 | 2,44 | 1,72 | 2,43 | -0,02% | - |
| 26.06.2026 | 2,43 | 2,45 | 2,19 | 2,43 | 0,46% | - |