£2,443
-0,06%
Echtzeitkurs Xtrackers FTSE 100 Short Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE 100 Short Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,46 | 2,46 | 2,01 | 2,44 | -0,11% | - |
| 08.07.2026 | 2,39 | 2,44 | 1,99 | 2,44 | 2,05% | - |
| 07.07.2026 | 2,40 | 2,40 | 2,38 | 2,40 | -0,32% | - |
| 06.07.2026 | 2,40 | 2,41 | 2,15 | 2,40 | 0,30% | - |
| 03.07.2026 | 2,40 | 2,41 | 2,39 | 2,40 | 0,01% | - |
| 02.07.2026 | 2,43 | 2,45 | 1,97 | 2,40 | -1,81% | - |
| 01.07.2026 | 2,44 | 2,45 | 2,20 | 2,44 | 0,29% | - |
| 30.06.2026 | 2,44 | 2,44 | 1,99 | 2,43 | -0,08% | - |
| 29.06.2026 | 2,43 | 2,44 | 1,72 | 2,43 | -0,02% | - |
| 26.06.2026 | 2,43 | 2,45 | 2,19 | 2,43 | 0,46% | - |
| 25.06.2026 | 2,45 | 2,45 | 1,98 | 2,42 | -0,79% | - |
| 24.06.2026 | 2,44 | 2,45 | 2,20 | 2,44 | 0,02% | - |
| 23.06.2026 | 2,47 | 2,47 | 2,44 | 2,44 | -0,15% | - |
| 22.06.2026 | 2,47 | 2,47 | 2,45 | 2,45 | -0,69% | - |
| 19.06.2026 | 2,45 | 2,46 | 2,45 | 2,46 | 0,41% | - |
| 18.06.2026 | 2,44 | 2,46 | 2,43 | 2,45 | 1,05% | - |
| 17.06.2026 | 2,43 | 2,44 | 1,99 | 2,43 | 0,02% | - |
| 16.06.2026 | 2,45 | 2,45 | 2,18 | 2,43 | -0,66% | - |
| 15.06.2026 | 2,42 | 2,45 | 2,00 | 2,44 | 5,70% | - |
| 12.06.2026 | 2,45 | 2,46 | 2,00 | 2,31 | -6,55% | - |
| 11.06.2026 | 2,49 | 2,49 | 2,02 | 2,47 | -0,43% | - |
| 10.06.2026 | 2,49 | 2,52 | 2,24 | 2,48 | -0,14% | - |
| 09.06.2026 | 2,46 | 2,49 | 1,75 | 2,49 | 1,23% | - |
| 08.06.2026 | 2,47 | 2,47 | 2,45 | 2,46 | 0,30% | - |
| 05.06.2026 | 2,45 | 2,46 | 2,05 | 2,45 | -0,42% | - |
| 04.06.2026 | 2,47 | 2,49 | 2,46 | 2,46 | 0,21% | - |
| 03.06.2026 | 2,46 | 2,47 | 2,02 | 2,46 | 0,11% | - |
| 02.06.2026 | 2,47 | 2,47 | 2,45 | 2,45 | -0,50% | - |
| 01.06.2026 | 2,45 | 2,47 | 1,86 | 2,47 | 1,18% | - |
| 29.05.2026 | 2,45 | 2,45 | 1,85 | 2,44 | -0,07% | - |
| 28.05.2026 | 2,42 | 2,45 | 1,62 | 2,44 | 0,69% | - |
| 27.05.2026 | 2,43 | 2,43 | 2,18 | 2,42 | -0,03% | - |
| 26.05.2026 | 2,42 | 2,42 | 2,41 | 2,42 | 0,83% | - |
| 25.05.2026 | 2,42 | 2,42 | 2,39 | 2,40 | -1,19% | - |
| 22.05.2026 | 2,43 | 2,43 | 1,99 | 2,43 | 0,11% | - |
| 21.05.2026 | 2,44 | 2,46 | 2,01 | 2,43 | -0,40% | - |
| 20.05.2026 | 2,46 | 2,47 | 2,20 | 2,44 | -0,94% | - |
| 19.05.2026 | 2,46 | 2,47 | 2,20 | 2,46 | -0,30% | - |
| 18.05.2026 | 2,50 | 2,50 | 2,22 | 2,47 | -1,06% | - |
| 15.05.2026 | 2,47 | 2,50 | 2,04 | 2,50 | 1,72% | - |
| 14.05.2026 | 2,46 | 2,47 | 2,45 | 2,45 | -0,75% | - |
| 13.05.2026 | 2,47 | 2,49 | 2,46 | 2,47 | -0,45% | - |
| 12.05.2026 | 2,48 | 2,51 | 2,46 | 2,48 | 0,18% | - |
| 11.05.2026 | 2,48 | 2,49 | 2,47 | 2,48 | -0,40% | - |
| 08.05.2026 | 2,49 | 2,50 | 2,48 | 2,49 | 0,64% | - |
| 07.05.2026 | 2,43 | 2,47 | 2,02 | 2,47 | 1,46% | - |
| 06.05.2026 | 2,47 | 2,47 | 2,00 | 2,44 | -2,13% | - |
| 05.05.2026 | 2,47 | 2,50 | 2,24 | 2,49 | 0,70% | - |
| 04.05.2026 | 2,45 | 2,48 | 2,45 | 2,47 | 0,87% | - |
| 30.04.2026 | 2,48 | 2,49 | 2,45 | 2,45 | -1,61% | - |
| 29.04.2026 | 2,46 | 2,50 | 2,24 | 2,49 | 1,25% | - |
| 28.04.2026 | 2,46 | 2,47 | 2,02 | 2,46 | 0,03% | - |
| 27.04.2026 | 2,45 | 2,46 | 2,44 | 2,46 | 0,65% | - |
| 24.04.2026 | 2,45 | 2,45 | 2,00 | 2,44 | 0,69% | - |
| 23.04.2026 | 2,44 | 2,45 | 2,00 | 2,43 | 0,08% | - |
| 22.04.2026 | 2,43 | 2,43 | 2,18 | 2,43 | 0,26% | - |
| 21.04.2026 | 2,39 | 2,42 | 2,17 | 2,42 | 0,94% | - |
| 20.04.2026 | 2,39 | 2,40 | 1,97 | 2,40 | 0,55% | - |
| 17.04.2026 | 2,40 | 2,41 | 2,00 | 2,38 | -0,68% | - |
| 16.04.2026 | 2,41 | 2,41 | 2,39 | 2,40 | -0,11% | - |
| 15.04.2026 | 2,40 | 2,40 | 2,15 | 2,40 | 0,30% | - |
| 14.04.2026 | 2,40 | 2,40 | 1,97 | 2,40 | -0,17% | - |
| 13.04.2026 | 2,41 | 2,41 | 2,40 | 2,40 | 0,24% | - |
| 10.04.2026 | 2,39 | 2,40 | 1,58 | 2,39 | -0,18% | - |
| 09.04.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,10% | - |
| 08.04.2026 | 2,38 | 2,40 | 1,58 | 2,40 | -2,36% | - |
| 07.04.2026 | 2,43 | 2,46 | 1,71 | 2,45 | 0,79% | - |
| 02.04.2026 | 2,47 | 2,47 | 1,71 | 2,43 | -0,73% | - |
| 01.04.2026 | 2,46 | 2,47 | 2,01 | 2,45 | -1,58% | - |
| 31.03.2026 | 2,51 | 2,51 | 2,05 | 2,49 | -0,71% | - |
| 30.03.2026 | 2,55 | 2,55 | 2,26 | 2,51 | -1,26% | - |
| 27.03.2026 | 2,54 | 2,57 | 2,09 | 2,54 | -0,20% | - |
| 26.03.2026 | 2,52 | 2,55 | 1,79 | 2,55 | 1,22% | - |
| 25.03.2026 | 2,53 | 2,53 | 1,67 | 2,52 | -1,39% | - |
| 24.03.2026 | 2,56 | 2,58 | 1,81 | 2,55 | -0,53% | - |
| 23.03.2026 | 2,60 | 2,62 | 1,73 | 2,57 | 0,23% | - |
| 20.03.2026 | 2,52 | 2,56 | 1,79 | 2,56 | 1,27% | - |
| 19.03.2026 | 2,49 | 2,54 | 1,89 | 2,53 | 2,39% | - |
| 18.03.2026 | 2,44 | 2,47 | 2,02 | 2,47 | 1,06% | - |
| 17.03.2026 | 2,46 | 2,46 | 2,21 | 2,44 | -0,82% | - |
| 16.03.2026 | 2,47 | 2,48 | 1,85 | 2,46 | -0,62% | - |
| 13.03.2026 | 2,48 | 2,49 | 2,21 | 2,48 | 0,41% | - |
| 12.03.2026 | 2,47 | 2,48 | 1,74 | 2,47 | 0,00% | - |
| 11.03.2026 | 2,46 | 2,47 | 1,99 | 2,47 | 0,95% | - |
| 10.03.2026 | 2,45 | 2,46 | 1,85 | 2,44 | -1,44% | - |
| 09.03.2026 | 2,51 | 2,53 | 1,77 | 2,48 | 0,44% | - |
| 06.03.2026 | 2,43 | 2,49 | 1,72 | 2,47 | 0,94% | - |
| 05.03.2026 | 2,41 | 2,45 | 1,83 | 2,45 | 1,43% | - |
| 04.03.2026 | 2,43 | 2,44 | 2,17 | 2,41 | -0,95% | - |
| 03.03.2026 | 2,38 | 2,45 | 1,82 | 2,44 | 2,97% | - |
| 02.03.2026 | 2,35 | 2,37 | 2,12 | 2,36 | 1,50% | - |
| 27.02.2026 | 2,34 | 2,35 | 1,89 | 2,33 | -0,67% | - |
| 26.02.2026 | 2,36 | 2,36 | 1,78 | 2,35 | -0,48% | - |
| 25.02.2026 | 2,37 | 2,37 | 2,36 | 2,36 | -1,04% | - |
| 24.02.2026 | 2,38 | 2,39 | 1,95 | 2,38 | -0,05% | - |
| 23.02.2026 | 2,38 | 2,39 | 1,96 | 2,38 | 0,14% | - |
| 20.02.2026 | 2,38 | 2,39 | 1,80 | 2,38 | -0,68% | - |
| 19.02.2026 | 2,38 | 2,40 | 2,38 | 2,40 | 0,47% | - |
| 18.02.2026 | 2,41 | 2,41 | 2,14 | 2,38 | -1,36% | - |
| 17.02.2026 | 2,43 | 2,43 | 1,99 | 2,42 | -0,66% | - |