66,90€
-2,05%
Echtzeit-Aktienkurs FLSMIDTH+CO.AS NAM.B DK20
Bid:
Ask:
Aktienkurse zur FLSMIDTH+CO.AS NAM.B DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,73% | - |
| 28.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -2,22% | - |
| 27.05.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,07% | - |
| 26.05.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -1,06% | 10,00 |
| 25.05.2026 | 69,35 | 70,55 | 69,35 | 70,55 | 2,25% | 7,00 |
| 22.05.2026 | 70,38 | 70,38 | 68,28 | 69,00 | -1,32% | - |
| 21.05.2026 | 70,90 | 70,90 | 69,23 | 69,93 | 0,79% | - |
| 20.05.2026 | 65,88 | 69,90 | 65,88 | 69,38 | 4,88% | - |
| 19.05.2026 | 66,08 | 67,73 | 65,48 | 66,15 | 2,96% | - |
| 18.05.2026 | 62,75 | 65,13 | 60,45 | 64,25 | 3,59% | - |
| 15.05.2026 | 61,23 | 62,10 | 60,75 | 62,03 | 0,24% | - |
| 14.05.2026 | 61,60 | 62,03 | 61,40 | 61,88 | 1,43% | - |
| 13.05.2026 | 59,10 | 61,43 | 58,60 | 61,00 | 2,35% | - |
| 12.05.2026 | 60,28 | 61,25 | 59,50 | 59,60 | -2,17% | - |
| 11.05.2026 | 60,98 | 61,13 | 59,93 | 60,93 | 0,00% | - |
| 08.05.2026 | 61,53 | 61,88 | 60,83 | 60,93 | -1,73% | - |
| 07.05.2026 | 63,25 | 63,95 | 61,93 | 62,00 | -1,67% | - |
| 06.05.2026 | 61,73 | 63,38 | 61,33 | 63,05 | 3,19% | - |
| 05.05.2026 | 59,60 | 61,18 | 59,60 | 61,10 | 3,47% | - |
| 04.05.2026 | 61,50 | 61,50 | 58,90 | 59,05 | -6,57% | - |
| 30.04.2026 | 62,58 | 63,63 | 62,20 | 63,20 | 0,08% | - |
| 29.04.2026 | 63,68 | 64,13 | 62,98 | 63,15 | -0,86% | - |
| 28.04.2026 | 64,93 | 65,28 | 63,48 | 63,70 | -1,85% | - |
| 27.04.2026 | 66,73 | 67,23 | 64,68 | 64,90 | -2,70% | - |
| 24.04.2026 | 67,70 | 68,28 | 66,70 | 66,70 | -2,20% | - |
| 23.04.2026 | 67,00 | 68,65 | 67,00 | 68,20 | 1,07% | - |
| 22.04.2026 | 70,98 | 70,98 | 67,35 | 67,48 | -4,80% | - |
| 21.04.2026 | 71,75 | 72,23 | 70,73 | 70,88 | -0,94% | - |
| 20.04.2026 | 71,35 | 71,65 | 70,85 | 71,55 | -1,14% | - |
| 17.04.2026 | 69,70 | 72,63 | 68,80 | 72,38 | 3,65% | - |
| 16.04.2026 | 69,75 | 70,65 | 69,33 | 69,83 | -0,11% | - |
| 15.04.2026 | 70,10 | 70,20 | 69,43 | 69,90 | -0,50% | - |
| 14.04.2026 | 70,83 | 71,53 | 70,00 | 70,25 | -0,39% | - |
| 13.04.2026 | 70,48 | 70,65 | 69,53 | 70,53 | -1,47% | - |
| 10.04.2026 | 70,28 | 73,15 | 70,00 | 71,58 | 1,24% | - |
| 09.04.2026 | 70,80 | 71,05 | 69,43 | 70,70 | -0,25% | - |
| 08.04.2026 | 69,05 | 71,68 | 69,05 | 70,88 | 7,43% | - |
| 07.04.2026 | 67,13 | 67,23 | 65,50 | 65,98 | -1,53% | - |
| 02.04.2026 | 66,33 | 67,43 | 65,90 | 67,00 | -0,70% | - |
| 01.04.2026 | 66,60 | 67,78 | 66,25 | 67,48 | 4,53% | - |
| 31.03.2026 | 63,40 | 65,20 | 63,40 | 64,55 | 2,02% | - |
| 30.03.2026 | 64,78 | 64,78 | 63,08 | 63,28 | -1,86% | - |
| 27.03.2026 | 64,28 | 64,60 | 62,58 | 64,48 | 0,74% | - |
| 26.03.2026 | 65,33 | 65,33 | 63,50 | 64,00 | -2,88% | - |
| 25.03.2026 | 65,25 | 66,08 | 65,18 | 65,90 | 1,50% | - |
| 24.03.2026 | 63,90 | 65,48 | 63,05 | 64,93 | 1,96% | - |
| 23.03.2026 | 60,08 | 65,23 | 59,90 | 63,68 | 3,66% | - |
| 20.03.2026 | 62,43 | 63,13 | 60,83 | 61,43 | -0,73% | - |
| 19.03.2026 | 65,30 | 65,30 | 61,83 | 61,88 | -6,95% | - |
| 18.03.2026 | 65,35 | 67,83 | 65,35 | 66,50 | 2,47% | - |
| 17.03.2026 | 65,68 | 65,90 | 64,58 | 64,90 | -1,59% | - |
| 16.03.2026 | 67,08 | 67,08 | 65,55 | 65,95 | -1,24% | - |
| 13.03.2026 | 69,25 | 69,25 | 66,58 | 66,78 | -4,13% | - |
| 12.03.2026 | 70,60 | 71,33 | 68,63 | 69,65 | -1,73% | - |
| 11.03.2026 | 70,45 | 71,60 | 70,40 | 70,88 | -0,46% | - |
| 10.03.2026 | 70,90 | 72,13 | 70,90 | 71,20 | 2,82% | - |
| 09.03.2026 | 68,68 | 69,80 | 68,03 | 69,25 | -2,29% | - |
| 06.03.2026 | 72,30 | 73,15 | 70,18 | 70,88 | -1,25% | - |
| 05.03.2026 | 72,20 | 74,00 | 71,75 | 71,78 | -1,31% | - |
| 04.03.2026 | 71,45 | 72,90 | 70,05 | 72,73 | 2,47% | - |
| 03.03.2026 | 72,60 | 72,60 | 70,35 | 70,98 | -3,73% | - |
| 02.03.2026 | 73,43 | 74,33 | 72,25 | 73,73 | -1,73% | - |
| 27.02.2026 | 76,08 | 76,48 | 74,73 | 75,03 | 0,00% | - |
| 26.02.2026 | 75,85 | 76,28 | 74,08 | 75,03 | -1,02% | - |
| 25.02.2026 | 74,03 | 76,08 | 73,90 | 75,80 | 2,61% | - |
| 24.02.2026 | 73,80 | 74,68 | 73,00 | 73,88 | 0,10% | - |
| 23.02.2026 | 72,93 | 74,75 | 72,08 | 73,80 | 1,58% | - |
| 20.02.2026 | 72,65 | 72,65 | 72,65 | 72,65 | -3,77% | - |
| 19.02.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -4,07% | - |
| 18.02.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 0,70% | - |
| 17.02.2026 | 78,15 | 78,15 | 78,15 | 78,15 | -2,19% | - |
| 16.02.2026 | 79,20 | 79,90 | 79,20 | 79,90 | -0,81% | 70,00 |
| 13.02.2026 | 80,55 | 80,55 | 80,55 | 80,55 | -1,77% | 5,00 |
| 12.02.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 0,31% | - |
| 11.02.2026 | 80,00 | 81,75 | 80,00 | 81,75 | 0,31% | 5,00 |
| 10.02.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 2,84% | - |
| 09.02.2026 | 79,25 | 79,25 | 79,25 | 79,25 | 3,87% | - |
| 06.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 3,46% | - |
| 05.02.2026 | 73,65 | 73,75 | 73,65 | 73,75 | -2,32% | 16,00 |
| 04.02.2026 | 74,35 | 75,50 | 74,35 | 75,50 | 5,37% | 2,00 |
| 03.02.2026 | 71,65 | 71,65 | 71,65 | 71,65 | 0,42% | - |
| 02.02.2026 | 71,35 | 71,35 | 71,35 | 71,35 | -4,10% | - |
| 30.01.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -1,59% | - |
| 29.01.2026 | 73,70 | 75,60 | 73,70 | 75,60 | 2,40% | 52,00 |
| 28.01.2026 | 73,60 | 74,23 | 73,48 | 73,83 | 2,04% | - |
| 27.01.2026 | 72,35 | 72,35 | 72,35 | 72,35 | -0,55% | - |
| 26.01.2026 | 70,55 | 72,75 | 70,55 | 72,75 | 1,04% | 6,00 |
| 23.01.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -0,96% | - |
| 22.01.2026 | 71,65 | 72,70 | 71,65 | 72,70 | 2,32% | 30,00 |
| 21.01.2026 | 69,15 | 71,05 | 69,15 | 71,05 | 4,95% | 7,00 |
| 20.01.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 19.01.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -0,80% | - |
| 16.01.2026 | 68,55 | 68,55 | 68,55 | 68,55 | 1,03% | - |
| 15.01.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 1,88% | - |
| 14.01.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,08% | - |
| 13.01.2026 | 65,80 | 66,65 | 65,80 | 66,65 | 1,91% | 3,00 |
| 12.01.2026 | 64,90 | 65,40 | 64,90 | 65,40 | 2,99% | 10,00 |
| 09.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 08.01.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,39% | - |
| 07.01.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 0,87% | 40,00 |