68,18€
0,29%
Echtzeit-Aktienkurs FLSMIDTH+CO.AS NAM.B DK20
Bid:
Ask:
Aktienkurse zur FLSMIDTH+CO.AS NAM.B DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 68,18 | 69,15 | 67,53 | 68,25 | 0,40% | - |
| 05.08.2026 | 68,13 | 69,58 | 67,78 | 67,98 | 0,04% | - |
| 04.08.2026 | 65,38 | 67,98 | 65,38 | 67,95 | 4,38% | - |
| 03.08.2026 | 65,25 | 65,95 | 64,40 | 65,10 | 0,54% | - |
| 31.07.2026 | 64,43 | 65,75 | 64,43 | 64,75 | 1,17% | - |
| 30.07.2026 | 63,53 | 64,73 | 62,90 | 64,00 | 1,03% | - |
| 29.07.2026 | 62,80 | 64,23 | 62,40 | 63,35 | 1,04% | - |
| 28.07.2026 | 63,63 | 63,88 | 62,13 | 62,70 | -1,26% | - |
| 27.07.2026 | 66,90 | 66,90 | 63,28 | 63,50 | -4,01% | - |
| 24.07.2026 | 62,95 | 66,15 | 62,83 | 66,15 | 5,00% | - |
| 23.07.2026 | 63,28 | 64,03 | 62,68 | 63,00 | -0,79% | - |
| 22.07.2026 | 61,98 | 63,73 | 61,93 | 63,50 | 2,42% | - |
| 21.07.2026 | 61,35 | 62,23 | 60,83 | 62,00 | 1,02% | - |
| 20.07.2026 | 61,20 | 62,08 | 60,65 | 61,38 | 0,74% | - |
| 17.07.2026 | 62,13 | 62,38 | 60,08 | 60,93 | -2,83% | - |
| 16.07.2026 | 63,73 | 64,03 | 62,58 | 62,70 | -1,26% | - |
| 15.07.2026 | 63,48 | 64,28 | 62,53 | 63,50 | 0,16% | - |
| 14.07.2026 | 61,28 | 63,50 | 61,20 | 63,40 | 2,42% | - |
| 13.07.2026 | 62,63 | 62,78 | 61,83 | 61,90 | 0,08% | - |
| 10.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | 0,16% | - |
| 09.07.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -2,91% | - |
| 08.07.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -1,01% | - |
| 07.07.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -1,83% | 51,00 |
| 06.07.2026 | 65,45 | 65,45 | 65,45 | 65,45 | 2,83% | - |
| 03.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 1,35% | - |
| 02.07.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -1,18% | - |
| 01.07.2026 | 63,85 | 63,85 | 63,55 | 63,55 | 2,33% | 1,00 |
| 30.06.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -0,16% | - |
| 29.06.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -2,58% | - |
| 26.06.2026 | 63,85 | 63,85 | 63,85 | 63,85 | -1,08% | - |
| 25.06.2026 | 64,55 | 64,55 | 64,55 | 64,55 | -1,38% | - |
| 24.06.2026 | 65,45 | 65,45 | 65,45 | 65,45 | -3,18% | - |
| 23.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -1,17% | - |
| 22.06.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 1,56% | - |
| 19.06.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -0,88% | - |
| 18.06.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -1,09% | - |
| 17.06.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 1,40% | - |
| 16.06.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 3,20% | - |
| 15.06.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 2,18% | - |
| 12.06.2026 | 64,25 | 64,25 | 64,25 | 64,25 | -0,16% | - |
| 11.06.2026 | 64,35 | 64,35 | 64,35 | 64,35 | -2,87% | - |
| 10.06.2026 | 66,25 | 66,25 | 66,25 | 66,25 | -2,86% | - |
| 09.06.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,94% | - |
| 08.06.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -1,83% | - |
| 05.06.2026 | 70,85 | 70,85 | 70,85 | 70,85 | 2,61% | 7,00 |
| 04.06.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -0,07% | - |
| 03.06.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 3,52% | - |
| 02.06.2026 | 66,75 | 66,75 | 66,75 | 66,75 | -0,15% | - |
| 01.06.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -1,40% | - |
| 29.05.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,73% | - |
| 28.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -2,22% | - |
| 27.05.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,07% | - |
| 26.05.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -1,06% | 10,00 |
| 25.05.2026 | 69,35 | 70,55 | 69,35 | 70,55 | 2,25% | 7,00 |
| 22.05.2026 | 70,38 | 70,38 | 68,28 | 69,00 | -1,32% | - |
| 21.05.2026 | 70,90 | 70,90 | 69,23 | 69,93 | 0,79% | - |
| 20.05.2026 | 65,88 | 69,90 | 65,88 | 69,38 | 4,88% | - |
| 19.05.2026 | 66,08 | 67,73 | 65,48 | 66,15 | 2,96% | - |
| 18.05.2026 | 62,75 | 65,13 | 60,45 | 64,25 | 3,59% | - |
| 15.05.2026 | 61,23 | 62,10 | 60,75 | 62,03 | 0,24% | - |
| 14.05.2026 | 61,60 | 62,03 | 61,40 | 61,88 | 1,43% | - |
| 13.05.2026 | 59,10 | 61,43 | 58,60 | 61,00 | 2,35% | - |
| 12.05.2026 | 60,28 | 61,25 | 59,50 | 59,60 | -2,17% | - |
| 11.05.2026 | 60,98 | 61,13 | 59,93 | 60,93 | 0,00% | - |
| 08.05.2026 | 61,53 | 61,88 | 60,83 | 60,93 | -1,73% | - |
| 07.05.2026 | 63,25 | 63,95 | 61,93 | 62,00 | -1,67% | - |
| 06.05.2026 | 61,73 | 63,38 | 61,33 | 63,05 | 3,19% | - |
| 05.05.2026 | 59,60 | 61,18 | 59,60 | 61,10 | 3,47% | - |
| 04.05.2026 | 61,50 | 61,50 | 58,90 | 59,05 | -6,57% | - |
| 30.04.2026 | 62,58 | 63,63 | 62,20 | 63,20 | 0,08% | - |
| 29.04.2026 | 63,68 | 64,13 | 62,98 | 63,15 | -0,86% | - |
| 28.04.2026 | 64,93 | 65,28 | 63,48 | 63,70 | -1,85% | - |
| 27.04.2026 | 66,73 | 67,23 | 64,68 | 64,90 | -2,70% | - |
| 24.04.2026 | 67,70 | 68,28 | 66,70 | 66,70 | -2,20% | - |
| 23.04.2026 | 67,00 | 68,65 | 67,00 | 68,20 | 1,07% | - |
| 22.04.2026 | 70,98 | 70,98 | 67,35 | 67,48 | -4,80% | - |
| 21.04.2026 | 71,75 | 72,23 | 70,73 | 70,88 | -0,94% | - |
| 20.04.2026 | 71,35 | 71,65 | 70,85 | 71,55 | -1,14% | - |
| 17.04.2026 | 69,70 | 72,63 | 68,80 | 72,38 | 3,65% | - |
| 16.04.2026 | 69,75 | 70,65 | 69,33 | 69,83 | -0,11% | - |
| 15.04.2026 | 70,10 | 70,20 | 69,43 | 69,90 | -0,50% | - |
| 14.04.2026 | 70,83 | 71,53 | 70,00 | 70,25 | -0,39% | - |
| 13.04.2026 | 70,48 | 70,65 | 69,53 | 70,53 | -1,47% | - |
| 10.04.2026 | 70,28 | 73,15 | 70,00 | 71,58 | 1,24% | - |
| 09.04.2026 | 70,80 | 71,05 | 69,43 | 70,70 | -0,25% | - |
| 08.04.2026 | 69,05 | 71,68 | 69,05 | 70,88 | 7,43% | - |
| 07.04.2026 | 67,13 | 67,23 | 65,50 | 65,98 | -1,53% | - |
| 02.04.2026 | 66,33 | 67,43 | 65,90 | 67,00 | -0,70% | - |
| 01.04.2026 | 66,60 | 67,78 | 66,25 | 67,48 | 4,53% | - |
| 31.03.2026 | 63,40 | 65,20 | 63,40 | 64,55 | 2,02% | - |
| 30.03.2026 | 64,78 | 64,78 | 63,08 | 63,28 | -1,86% | - |
| 27.03.2026 | 64,28 | 64,60 | 62,58 | 64,48 | 0,74% | - |
| 26.03.2026 | 65,33 | 65,33 | 63,50 | 64,00 | -2,88% | - |
| 25.03.2026 | 65,25 | 66,08 | 65,18 | 65,90 | 1,50% | - |
| 24.03.2026 | 63,90 | 65,48 | 63,05 | 64,93 | 1,96% | - |
| 23.03.2026 | 60,08 | 65,23 | 59,90 | 63,68 | 3,66% | - |
| 20.03.2026 | 62,43 | 63,13 | 60,83 | 61,43 | -0,73% | - |
| 19.03.2026 | 65,30 | 65,30 | 61,83 | 61,88 | -6,95% | - |
| 18.03.2026 | 65,35 | 67,83 | 65,35 | 66,50 | 2,47% | - |
| 17.03.2026 | 65,68 | 65,90 | 64,58 | 64,90 | -1,59% | - |