371,58DKK
0,05%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 376,45 | 376,45 | 369,60 | 371,33 | -0,02% | - |
| 26.08.2026 | 373,60 | 375,40 | 371,40 | 371,40 | -0,30% | 626.465,00 |
| 25.08.2026 | 371,30 | 374,00 | 371,30 | 372,50 | 0,59% | 668.730,00 |
| 24.08.2026 | 367,90 | 370,80 | 363,00 | 370,30 | 0,65% | 627.475,00 |
| 21.08.2026 | 368,50 | 371,20 | 367,50 | 367,90 | 0,00% | 663.690,00 |
| 20.08.2026 | 366,00 | 368,30 | 365,20 | 367,90 | 0,52% | 407.646,00 |
| 19.08.2026 | 369,70 | 371,30 | 364,70 | 366,00 | -1,00% | 826.843,00 |
| 18.08.2026 | 374,00 | 374,00 | 369,10 | 369,70 | -1,18% | 603.589,00 |
| 17.08.2026 | 373,80 | 375,80 | 372,30 | 374,10 | -0,05% | 478.168,00 |
| 14.08.2026 | 370,60 | 374,50 | 370,50 | 374,30 | 0,89% | 506.920,00 |
| 13.08.2026 | 372,30 | 375,80 | 371,00 | 371,00 | 0,27% | 609.617,00 |
| 12.08.2026 | 372,60 | 372,60 | 369,30 | 370,00 | -0,51% | 617.749,00 |
| 11.08.2026 | 373,10 | 373,20 | 369,20 | 371,90 | -0,43% | 471.339,00 |
| 10.08.2026 | 373,00 | 374,00 | 370,70 | 373,50 | -0,35% | 478.204,00 |
| 07.08.2026 | 375,70 | 377,10 | 369,90 | 374,80 | -0,66% | 746.425,00 |
| 06.08.2026 | 374,60 | 379,50 | 373,80 | 377,30 | 0,19% | 552.900,00 |
| 05.08.2026 | 377,40 | 377,40 | 371,50 | 376,60 | -0,34% | 715.407,00 |
| 04.08.2026 | 375,00 | 378,20 | 374,20 | 377,90 | 0,72% | 628.421,00 |
| 03.08.2026 | 373,50 | 375,70 | 372,00 | 375,20 | 0,54% | 640.016,00 |
| 31.07.2026 | 373,20 | 375,20 | 370,60 | 373,20 | 0,51% | 718.194,00 |
| 30.07.2026 | 362,70 | 371,30 | 362,10 | 371,30 | 2,37% | 664.705,00 |
| 29.07.2026 | 362,90 | 365,70 | 361,80 | 362,70 | 0,08% | 736.780,00 |
| 28.07.2026 | 364,20 | 365,40 | 361,50 | 362,40 | -0,71% | 414.978,00 |
| 27.07.2026 | 360,90 | 365,00 | 357,50 | 365,00 | 2,38% | 861.369,00 |
| 24.07.2026 | 357,30 | 359,40 | 353,70 | 356,50 | -0,53% | 900.677,00 |
| 23.07.2026 | 365,60 | 365,60 | 356,60 | 358,40 | -1,78% | 944.543,00 |
| 22.07.2026 | 366,00 | 366,50 | 361,80 | 364,90 | 0,08% | 883.901,00 |
| 21.07.2026 | 363,00 | 365,70 | 361,80 | 364,60 | 0,44% | 669.671,00 |
| 20.07.2026 | 366,50 | 367,10 | 361,10 | 363,00 | -1,25% | 970.797,00 |
| 17.07.2026 | 360,10 | 367,70 | 355,00 | 367,60 | -0,65% | 2.033.112,00 |
| 16.07.2026 | 373,00 | 373,70 | 367,40 | 370,00 | -0,32% | 2.332.301,00 |
| 15.07.2026 | 375,00 | 375,00 | 369,30 | 371,20 | -1,01% | 901.473,00 |
| 14.07.2026 | 365,70 | 375,00 | 364,20 | 375,00 | 2,54% | 1.069.646,00 |
| 13.07.2026 | 367,80 | 369,00 | 365,00 | 365,70 | -0,49% | 895.114,00 |
| 10.07.2026 | 369,60 | 369,60 | 364,20 | 367,50 | -0,57% | 1.160.291,00 |
| 09.07.2026 | 362,90 | 369,60 | 362,70 | 369,60 | 2,44% | 1.097.175,00 |
| 08.07.2026 | 365,50 | 365,50 | 358,70 | 360,80 | -1,74% | 894.861,00 |
| 07.07.2026 | 367,20 | 368,90 | 366,00 | 367,20 | 0,00% | 715.327,00 |
| 06.07.2026 | 363,40 | 367,20 | 362,50 | 367,20 | 1,32% | 741.265,00 |
| 03.07.2026 | 359,00 | 362,40 | 357,50 | 362,40 | 0,92% | 386.250,00 |
| 02.07.2026 | 351,20 | 359,10 | 349,90 | 359,10 | 2,25% | 782.250,00 |
| 01.07.2026 | 348,90 | 352,30 | 346,90 | 351,20 | 0,29% | 691.149,00 |
| 30.06.2026 | 347,50 | 350,60 | 345,50 | 350,20 | 1,21% | 981.460,00 |
| 29.06.2026 | 345,70 | 348,00 | 343,90 | 346,00 | 0,38% | 654.544,00 |
| 26.06.2026 | 346,60 | 349,20 | 344,70 | 344,70 | -0,58% | 1.469.713,00 |
| 25.06.2026 | 345,30 | 348,10 | 342,80 | 346,70 | 0,12% | 752.655,00 |
| 24.06.2026 | 349,80 | 349,80 | 344,10 | 346,30 | -1,25% | 1.182.036,00 |
| 23.06.2026 | 353,20 | 353,40 | 349,20 | 350,70 | -1,41% | 549.737,00 |
| 22.06.2026 | 352,20 | 355,70 | 350,90 | 355,70 | 0,99% | 680.623,00 |
| 19.06.2026 | 347,20 | 352,20 | 346,10 | 352,20 | 1,44% | 2.471.640,00 |
| 18.06.2026 | 350,00 | 351,80 | 346,10 | 347,20 | -0,23% | 929.576,00 |
| 17.06.2026 | 345,40 | 348,60 | 341,40 | 348,00 | 0,99% | 781.675,00 |
| 16.06.2026 | 343,10 | 345,40 | 342,50 | 344,60 | 1,09% | 945.905,00 |
| 15.06.2026 | 341,10 | 345,00 | 340,10 | 340,90 | 0,44% | 768.817,00 |
| 12.06.2026 | 335,00 | 339,70 | 334,90 | 339,40 | 2,85% | 809.457,00 |
| 11.06.2026 | 329,00 | 332,80 | 328,40 | 330,00 | 0,30% | 619.617,00 |
| 10.06.2026 | 328,80 | 329,40 | 324,10 | 329,00 | -0,12% | 775.141,00 |
| 09.06.2026 | 332,90 | 333,40 | 329,00 | 329,40 | -0,03% | 580.033,00 |
| 08.06.2026 | 329,40 | 331,90 | 326,10 | 329,50 | 0,06% | 798.062,00 |
| 05.06.2026 | 330,68 | 337,87 | 328,95 | 329,31 | -0,24% | - |
| 04.06.2026 | 331,00 | 331,40 | 326,60 | 330,10 | 0,64% | 1.061.977,00 |
| 03.06.2026 | 330,60 | 330,70 | 327,50 | 328,00 | -1,00% | 931.280,00 |
| 02.06.2026 | 334,20 | 334,50 | 327,30 | 331,30 | -0,15% | 645.032,00 |
| 01.06.2026 | 337,20 | 337,50 | 330,20 | 331,80 | -1,66% | 709.660,00 |
| 29.05.2026 | 333,00 | 337,40 | 331,40 | 337,40 | 2,09% | 3.338.316,00 |
| 28.05.2026 | 331,70 | 333,90 | 329,20 | 330,50 | -1,28% | 849.526,00 |
| 27.05.2026 | 333,00 | 334,80 | 331,40 | 334,80 | 0,09% | 1.018.050,00 |
| 26.05.2026 | 335,00 | 336,30 | 333,20 | 334,50 | -1,64% | 1.232.277,00 |
| 25.05.2026 | 335,13 | 347,94 | 335,13 | 340,08 | 2,28% | - |
| 22.05.2026 | 334,40 | 334,90 | 331,60 | 332,50 | -0,12% | 1.227.187,00 |
| 21.05.2026 | 331,00 | 334,80 | 330,00 | 332,90 | 0,79% | 1.302.119,00 |
| 20.05.2026 | 326,00 | 330,50 | 325,20 | 330,30 | 0,82% | 1.121.878,00 |
| 19.05.2026 | 324,00 | 328,00 | 324,00 | 327,60 | 1,24% | 1.226.721,00 |
| 18.05.2026 | 321,70 | 324,80 | 321,40 | 323,60 | 0,39% | 1.297.485,00 |
| 15.05.2026 | 323,87 | 323,88 | 321,31 | 322,35 | -1,24% | - |
| 14.05.2026 | 327,97 | 333,48 | 324,77 | 326,41 | 1,18% | - |
| 13.05.2026 | 323,70 | 324,00 | 318,30 | 322,60 | 0,59% | 871.669,00 |
| 12.05.2026 | 321,00 | 322,00 | 319,00 | 320,70 | -0,31% | 1.351.981,00 |
| 11.05.2026 | 322,20 | 326,30 | 321,70 | 321,70 | -0,12% | 1.170.193,00 |
| 08.05.2026 | 321,80 | 323,00 | 318,40 | 322,10 | -0,56% | 1.011.816,00 |
| 07.05.2026 | 328,80 | 330,30 | 323,90 | 323,90 | -0,80% | 1.127.047,00 |
| 06.05.2026 | 322,00 | 328,80 | 320,50 | 326,50 | 2,29% | 1.314.624,00 |
| 05.05.2026 | 320,00 | 321,70 | 318,30 | 319,20 | 0,54% | 1.123.422,00 |
| 04.05.2026 | 322,90 | 324,00 | 315,80 | 317,50 | -1,46% | 863.792,00 |
| 01.05.2026 | 323,20 | 325,00 | 321,10 | 322,20 | -1,56% | 650.410,00 |
| 30.04.2026 | 327,00 | 329,80 | 321,60 | 327,30 | -0,64% | 1.723.205,00 |
| 29.04.2026 | 327,90 | 331,80 | 325,70 | 329,40 | 1,35% | 1.297.189,00 |
| 28.04.2026 | 323,10 | 325,70 | 321,50 | 325,00 | 0,87% | 784.569,00 |
| 27.04.2026 | 320,20 | 323,80 | 319,60 | 322,20 | 0,53% | 628.370,00 |
| 24.04.2026 | 320,40 | 323,00 | 319,10 | 320,50 | -0,74% | 847.546,00 |
| 23.04.2026 | 325,20 | 325,40 | 320,70 | 322,90 | -0,89% | 1.057.970,00 |
| 22.04.2026 | 332,30 | 332,60 | 325,80 | 325,80 | -1,12% | 1.210.310,00 |
| 21.04.2026 | 332,10 | 332,40 | 328,90 | 329,50 | -0,63% | 848.178,00 |
| 20.04.2026 | 330,90 | 332,90 | 329,70 | 331,60 | -0,66% | 767.966,00 |
| 17.04.2026 | 330,00 | 336,40 | 329,50 | 333,80 | 0,88% | 1.021.937,00 |
| 16.04.2026 | 335,70 | 336,20 | 329,30 | 330,90 | -0,57% | 884.316,00 |
| 15.04.2026 | 335,90 | 335,90 | 332,30 | 332,80 | -0,95% | 966.241,00 |
| 14.04.2026 | 333,00 | 336,00 | 330,70 | 336,00 | 2,38% | 1.788.511,00 |
| 13.04.2026 | 326,00 | 328,20 | 324,50 | 328,20 | 0,31% | 1.346.239,00 |
| 10.04.2026 | 325,00 | 328,80 | 322,90 | 327,20 | 1,33% | 1.159.351,00 |