38,08€
1,53%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,75 | 37,75 | 37,10 | 37,10 | -1,07% | - |
| 19.12.2024 | 38,30 | 38,30 | 37,50 | 37,50 | -0,40% | - |
| 18.12.2024 | 38,45 | 38,45 | 37,65 | 37,65 | -0,13% | - |
| 17.12.2024 | 39,05 | 39,05 | 37,70 | 37,70 | -5,04% | 10,00 |
| 16.12.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -1,18% | - |
| 13.12.2024 | 40,53 | 40,53 | 40,03 | 40,18 | -0,25% | - |
| 12.12.2024 | 40,53 | 40,88 | 40,23 | 40,28 | -2,07% | - |
| 11.12.2024 | 40,70 | 41,13 | 40,53 | 41,13 | 0,24% | - |
| 10.12.2024 | 41,48 | 41,55 | 40,93 | 41,03 | -0,85% | - |
| 09.12.2024 | 41,40 | 41,88 | 41,25 | 41,38 | -0,66% | - |
| 06.12.2024 | 41,53 | 41,78 | 41,40 | 41,65 | 0,00% | - |
| 05.12.2024 | 40,93 | 41,70 | 40,93 | 41,65 | 1,71% | - |
| 04.12.2024 | 41,08 | 41,20 | 40,75 | 40,95 | -0,43% | - |
| 03.12.2024 | 41,53 | 41,63 | 39,98 | 41,13 | -1,20% | - |
| 02.12.2024 | 41,08 | 42,08 | 41,08 | 41,63 | 1,03% | - |
| 29.11.2024 | 41,28 | 41,55 | 40,83 | 41,20 | -0,30% | - |
| 28.11.2024 | 41,20 | 41,38 | 40,85 | 41,33 | 1,35% | - |
| 27.11.2024 | 40,90 | 40,90 | 40,38 | 40,78 | 0,37% | - |
| 26.11.2024 | 41,40 | 41,40 | 40,38 | 40,63 | -1,52% | - |
| 25.11.2024 | 40,60 | 41,75 | 40,55 | 41,25 | 2,55% | - |
| 22.11.2024 | 38,05 | 40,40 | 37,98 | 40,23 | 4,89% | - |
| 21.11.2024 | 39,38 | 39,38 | 38,13 | 38,35 | -1,86% | - |
| 20.11.2024 | 38,40 | 39,35 | 38,23 | 39,08 | 3,03% | - |
| 19.11.2024 | 38,78 | 38,83 | 37,60 | 37,93 | -1,43% | - |
| 18.11.2024 | 39,08 | 39,13 | 38,30 | 38,48 | -1,54% | - |
| 15.11.2024 | 39,05 | 39,48 | 38,60 | 39,08 | 0,58% | - |
| 14.11.2024 | 38,73 | 39,10 | 38,48 | 38,85 | 0,19% | - |
| 13.11.2024 | 39,25 | 39,38 | 38,45 | 38,78 | -0,89% | - |
| 12.11.2024 | 40,93 | 40,93 | 39,03 | 39,13 | -3,69% | - |
| 11.11.2024 | 40,53 | 41,38 | 40,53 | 40,63 | 3,50% | - |
| 08.11.2024 | 40,05 | 40,05 | 39,25 | 39,25 | -0,76% | - |
| 07.11.2024 | 39,60 | 39,60 | 39,55 | 39,55 | -1,13% | - |
| 06.11.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,08% | - |
| 05.11.2024 | 40,85 | 40,85 | 40,85 | 40,85 | 0,74% | - |
| 04.11.2024 | 41,75 | 41,75 | 40,55 | 40,55 | -1,82% | - |
| 01.11.2024 | 42,50 | 42,50 | 41,30 | 41,30 | -1,67% | - |
| 31.10.2024 | 41,90 | 42,00 | 41,90 | 42,00 | 4,48% | - |
| 30.10.2024 | 41,10 | 41,10 | 40,20 | 40,20 | -2,07% | 6,00 |
| 29.10.2024 | 41,45 | 41,45 | 41,05 | 41,05 | -2,15% | - |
| 28.10.2024 | 41,95 | 41,95 | 41,95 | 41,95 | -0,94% | - |
| 25.10.2024 | 42,35 | 42,35 | 42,35 | 42,35 | -0,70% | - |
| 24.10.2024 | 42,65 | 42,65 | 42,65 | 42,65 | -0,23% | - |
| 23.10.2024 | 42,75 | 42,75 | 42,75 | 42,75 | -0,12% | - |
| 22.10.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -2,51% | - |
| 21.10.2024 | 44,40 | 44,78 | 43,90 | 43,90 | -1,13% | - |
| 18.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 17.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,11% | - |
| 16.10.2024 | 44,85 | 44,93 | 43,90 | 44,35 | -0,22% | - |
| 15.10.2024 | 44,70 | 44,90 | 44,45 | 44,45 | -1,11% | - |
| 14.10.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -1,59% | - |
| 11.10.2024 | 45,43 | 45,83 | 45,38 | 45,68 | 0,61% | - |
| 10.10.2024 | 44,90 | 45,43 | 44,88 | 45,40 | 1,34% | - |
| 09.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,22% | - |
| 08.10.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,11% | - |
| 07.10.2024 | 44,85 | 44,85 | 44,85 | 44,85 | -1,10% | - |
| 04.10.2024 | 45,48 | 45,78 | 44,83 | 45,35 | 0,78% | - |
| 03.10.2024 | 46,00 | 46,08 | 44,95 | 45,00 | -2,28% | - |
| 02.10.2024 | 45,93 | 46,38 | 45,70 | 46,05 | -0,11% | - |
| 01.10.2024 | 47,25 | 47,38 | 45,83 | 46,10 | -2,18% | - |
| 30.09.2024 | 47,65 | 48,08 | 47,13 | 47,13 | -1,05% | - |
| 27.09.2024 | 47,78 | 48,00 | 47,33 | 47,63 | 0,00% | - |
| 26.09.2024 | 46,38 | 48,10 | 46,38 | 47,63 | 2,53% | - |
| 25.09.2024 | 46,43 | 46,68 | 46,18 | 46,45 | 0,65% | - |
| 24.09.2024 | 46,65 | 46,65 | 46,03 | 46,15 | 0,11% | - |
| 23.09.2024 | 46,33 | 46,35 | 45,98 | 46,10 | 0,05% | - |
| 20.09.2024 | 46,18 | 46,48 | 46,08 | 46,08 | -0,81% | - |
| 19.09.2024 | 46,33 | 47,15 | 46,13 | 46,45 | 1,36% | - |
| 18.09.2024 | 46,00 | 46,13 | 45,50 | 45,83 | 0,60% | - |
| 17.09.2024 | 45,55 | 45,55 | 45,55 | 45,55 | 0,11% | - |
| 16.09.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 1,11% | - |
| 13.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,12% | - |
| 12.09.2024 | 44,50 | 44,50 | 44,50 | 44,50 | 1,37% | - |
| 11.09.2024 | 43,90 | 43,90 | 43,90 | 43,90 | 1,27% | - |
| 10.09.2024 | 43,35 | 43,35 | 43,35 | 43,35 | 1,88% | - |
| 09.09.2024 | 42,55 | 42,55 | 42,55 | 42,55 | -0,70% | - |
| 06.09.2024 | 42,85 | 42,85 | 42,85 | 42,85 | -1,27% | - |
| 05.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,57% | - |
| 04.09.2024 | 43,85 | 44,13 | 43,65 | 43,65 | -2,57% | - |
| 03.09.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,70% | - |
| 02.09.2024 | 44,05 | 44,05 | 44,05 | 44,05 | -1,73% | - |
| 30.08.2024 | 44,70 | 44,95 | 44,50 | 44,83 | 0,17% | - |
| 29.08.2024 | 44,13 | 44,80 | 44,00 | 44,75 | 0,90% | - |
| 28.08.2024 | 44,35 | 44,35 | 44,35 | 44,35 | -1,00% | - |
| 27.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -1,65% | - |
| 26.08.2024 | 45,55 | 45,55 | 45,55 | 45,55 | 0,00% | - |
| 23.08.2024 | 45,55 | 45,55 | 45,55 | 45,55 | -0,60% | - |
| 22.08.2024 | 46,20 | 46,33 | 45,63 | 45,83 | 0,94% | - |
| 21.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,77% | - |
| 20.08.2024 | 45,75 | 45,75 | 45,75 | 45,75 | 0,11% | - |
| 19.08.2024 | 45,70 | 45,70 | 45,70 | 45,70 | 0,66% | - |
| 16.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,77% | - |
| 15.08.2024 | 45,75 | 45,75 | 45,75 | 45,75 | 0,33% | - |
| 14.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,11% | - |
| 13.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | 0,00% | - |
| 12.08.2024 | 45,10 | 45,10 | 45,10 | 45,10 | 2,97% | - |
| 09.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 1,74% | - |
| 08.08.2024 | 43,05 | 43,05 | 43,05 | 43,05 | 3,24% | - |
| 07.08.2024 | 41,70 | 41,70 | 41,70 | 41,70 | -0,48% | - |
| 06.08.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 1,70% | - |
| 05.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -2,72% | - |