37,45€
1,63%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
01.08.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -0,54% | - |
31.07.2025 | 37,65 | 37,65 | 36,85 | 36,85 | -1,60% | - |
30.07.2025 | 37,80 | 37,80 | 37,45 | 37,45 | -0,79% | - |
29.07.2025 | 40,35 | 40,35 | 37,75 | 37,75 | -5,98% | 50,00 |
28.07.2025 | 40,55 | 40,55 | 40,15 | 40,15 | 0,00% | - |
25.07.2025 | 39,45 | 40,35 | 39,45 | 40,15 | 1,77% | - |
24.07.2025 | 40,10 | 40,10 | 39,45 | 39,45 | -1,50% | - |
23.07.2025 | 39,75 | 40,15 | 39,75 | 40,05 | 1,91% | - |
22.07.2025 | 39,75 | 39,95 | 39,30 | 39,30 | -1,26% | - |
21.07.2025 | 40,80 | 40,90 | 39,80 | 39,80 | -0,13% | 35,00 |
18.07.2025 | 39,85 | 39,85 | 39,85 | 39,85 | 0,38% | - |
17.07.2025 | 38,65 | 39,70 | 38,65 | 39,70 | 2,98% | - |
16.07.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -0,26% | - |
15.07.2025 | 39,35 | 39,35 | 38,65 | 38,65 | -1,40% | - |
14.07.2025 | 39,30 | 39,30 | 39,20 | 39,20 | -1,26% | - |
11.07.2025 | 40,25 | 40,25 | 39,70 | 39,70 | -1,73% | - |
10.07.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 0,62% | - |
09.07.2025 | 39,95 | 40,15 | 39,95 | 40,15 | 0,50% | 650,00 |
08.07.2025 | 39,80 | 39,95 | 39,80 | 39,95 | 0,63% | - |
07.07.2025 | 39,90 | 39,90 | 39,70 | 39,70 | 0,13% | - |
04.07.2025 | 39,85 | 39,85 | 39,65 | 39,65 | -0,88% | - |
03.07.2025 | 40,10 | 40,10 | 40,00 | 40,00 | 0,00% | - |
02.07.2025 | 40,55 | 40,55 | 40,00 | 40,00 | 0,13% | - |
01.07.2025 | 40,55 | 40,55 | 39,95 | 39,95 | -2,20% | - |
30.06.2025 | 40,85 | 40,85 | 40,85 | 40,85 | 0,25% | - |
27.06.2025 | 40,10 | 40,75 | 40,10 | 40,75 | 2,00% | - |
26.06.2025 | 39,75 | 40,15 | 39,75 | 39,95 | -0,62% | - |
25.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,12% | - |
24.06.2025 | 40,45 | 40,45 | 40,15 | 40,15 | 2,42% | - |
23.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,13% | - |
20.06.2025 | 39,95 | 39,95 | 39,25 | 39,25 | -0,51% | - |
19.06.2025 | 40,05 | 40,05 | 39,45 | 39,45 | -1,37% | - |
18.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | - |
17.06.2025 | 40,05 | 40,05 | 39,85 | 39,85 | -0,87% | - |
16.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,37% | - |
13.06.2025 | 40,20 | 40,20 | 40,05 | 40,05 | -1,84% | - |
12.06.2025 | 40,25 | 40,80 | 40,25 | 40,80 | -0,85% | - |
11.06.2025 | 40,75 | 41,15 | 40,70 | 41,15 | 0,86% | 1.000,00 |
10.06.2025 | 40,50 | 40,80 | 40,50 | 40,80 | 0,49% | - |
09.06.2025 | 41,00 | 41,00 | 40,60 | 40,60 | 0,12% | - |
06.06.2025 | 40,65 | 40,65 | 40,55 | 40,55 | 0,00% | - |
05.06.2025 | 40,60 | 42,15 | 40,55 | 40,55 | -0,12% | 50,00 |
04.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 0,87% | - |
03.06.2025 | 42,05 | 42,05 | 40,25 | 40,25 | -4,39% | - |
02.06.2025 | 39,90 | 42,10 | 39,90 | 42,10 | 1,81% | - |
30.05.2025 | 41,45 | 41,63 | 41,33 | 41,35 | -0,30% | - |
29.05.2025 | 41,65 | 41,80 | 41,25 | 41,48 | 0,00% | - |
28.05.2025 | 41,38 | 41,98 | 41,33 | 41,48 | 0,61% | - |
27.05.2025 | 40,73 | 42,05 | 40,43 | 41,23 | 0,92% | - |
26.05.2025 | 40,58 | 40,90 | 39,25 | 40,85 | 0,31% | - |
23.05.2025 | 41,03 | 41,40 | 40,08 | 40,73 | -0,49% | - |
22.05.2025 | 40,68 | 41,73 | 40,58 | 40,93 | -0,12% | - |
21.05.2025 | 40,70 | 41,03 | 40,33 | 40,98 | 0,49% | - |
20.05.2025 | 40,90 | 41,38 | 40,50 | 40,78 | -0,24% | - |
19.05.2025 | 41,20 | 41,20 | 40,10 | 40,88 | -0,73% | - |
16.05.2025 | 39,93 | 41,25 | 39,75 | 41,18 | 3,65% | - |
15.05.2025 | 39,30 | 40,05 | 39,03 | 39,73 | 0,63% | - |
14.05.2025 | 39,23 | 39,65 | 38,00 | 39,48 | 1,81% | - |
13.05.2025 | 39,78 | 39,98 | 38,65 | 38,78 | -1,65% | - |
12.05.2025 | 40,13 | 40,60 | 39,23 | 39,43 | 1,22% | - |
09.05.2025 | 36,00 | 38,95 | 36,00 | 38,95 | 8,50% | - |
08.05.2025 | 35,50 | 35,90 | 35,50 | 35,90 | 1,56% | - |
07.05.2025 | 35,00 | 35,35 | 35,00 | 35,35 | 1,29% | - |
06.05.2025 | 34,75 | 34,90 | 34,75 | 34,90 | 0,29% | - |
05.05.2025 | 34,00 | 34,80 | 34,00 | 34,80 | 2,05% | - |
02.05.2025 | 33,55 | 34,10 | 33,55 | 34,10 | 4,12% | - |
30.04.2025 | 32,75 | 32,75 | 32,75 | 32,75 | -0,46% | - |
29.04.2025 | 32,05 | 32,90 | 32,05 | 32,90 | 2,49% | - |
28.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,16% | - |
25.04.2025 | 31,95 | 32,15 | 31,95 | 32,15 | 0,94% | - |
24.04.2025 | 31,40 | 31,85 | 31,40 | 31,85 | 1,59% | - |
23.04.2025 | 31,45 | 31,45 | 31,35 | 31,35 | 0,80% | - |
22.04.2025 | 31,25 | 31,25 | 31,10 | 31,10 | -0,64% | - |
17.04.2025 | 31,35 | 31,35 | 31,30 | 31,30 | 0,97% | - |
16.04.2025 | 31,05 | 31,05 | 31,00 | 31,00 | -1,74% | - |
15.04.2025 | 30,90 | 31,55 | 30,90 | 31,55 | 1,77% | - |
14.04.2025 | 31,15 | 31,15 | 31,00 | 31,00 | 0,16% | - |
11.04.2025 | 30,30 | 30,95 | 30,30 | 30,95 | 4,03% | - |
10.04.2025 | 31,75 | 31,75 | 29,75 | 29,75 | -7,89% | - |
09.04.2025 | 29,75 | 32,30 | 29,75 | 32,30 | 9,49% | - |
08.04.2025 | 29,85 | 29,85 | 29,50 | 29,50 | 0,51% | - |
07.04.2025 | 28,45 | 29,35 | 28,45 | 29,35 | -1,18% | - |
04.04.2025 | 30,60 | 30,60 | 29,70 | 29,70 | -2,78% | - |
03.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -2,55% | - |
02.04.2025 | 31,50 | 31,50 | 31,35 | 31,35 | -0,48% | - |
01.04.2025 | 31,80 | 31,80 | 31,50 | 31,50 | 0,32% | - |
31.03.2025 | 31,95 | 31,95 | 31,40 | 31,40 | -1,10% | - |
28.03.2025 | 31,75 | 31,75 | 31,75 | 31,75 | -0,31% | - |
27.03.2025 | 32,95 | 32,95 | 31,85 | 31,85 | -2,15% | - |
26.03.2025 | 33,05 | 33,05 | 32,55 | 32,55 | -1,51% | - |
25.03.2025 | 32,80 | 33,05 | 32,80 | 33,05 | -0,60% | - |
24.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 1,68% | - |
21.03.2025 | 32,80 | 32,80 | 32,70 | 32,70 | -0,76% | - |
20.03.2025 | 33,80 | 33,80 | 32,95 | 32,95 | -0,60% | - |
19.03.2025 | 32,95 | 33,15 | 32,95 | 33,15 | 0,45% | - |
18.03.2025 | 33,80 | 34,50 | 33,00 | 33,00 | -1,79% | 70,00 |
17.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -5,22% | - |
14.03.2025 | 34,45 | 35,45 | 34,45 | 35,45 | 3,35% | - |
13.03.2025 | 34,45 | 34,45 | 34,30 | 34,30 | -0,44% | - |
12.03.2025 | 34,75 | 34,75 | 34,45 | 34,45 | -0,43% | - |