33,15€
4,08%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2025 | 32,73 | 33,10 | 32,55 | 32,98 | 3,53% | - |
24.04.2025 | 31,40 | 31,85 | 31,40 | 31,85 | 1,59% | - |
23.04.2025 | 31,45 | 31,45 | 31,35 | 31,35 | 0,80% | - |
22.04.2025 | 31,25 | 31,25 | 31,10 | 31,10 | -0,64% | - |
17.04.2025 | 31,35 | 31,35 | 31,30 | 31,30 | 0,97% | - |
16.04.2025 | 31,05 | 31,05 | 31,00 | 31,00 | -1,74% | - |
15.04.2025 | 30,90 | 31,55 | 30,90 | 31,55 | 1,77% | - |
14.04.2025 | 31,15 | 31,15 | 31,00 | 31,00 | 0,16% | - |
11.04.2025 | 30,30 | 30,95 | 30,30 | 30,95 | 4,03% | - |
10.04.2025 | 31,75 | 31,75 | 29,75 | 29,75 | -7,89% | - |
09.04.2025 | 29,75 | 32,30 | 29,75 | 32,30 | 9,49% | - |
08.04.2025 | 29,85 | 29,85 | 29,50 | 29,50 | 0,51% | - |
07.04.2025 | 28,45 | 29,35 | 28,45 | 29,35 | -1,18% | - |
04.04.2025 | 30,60 | 30,60 | 29,70 | 29,70 | -2,78% | - |
03.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -2,55% | - |
02.04.2025 | 31,50 | 31,50 | 31,35 | 31,35 | -0,48% | - |
01.04.2025 | 31,80 | 31,80 | 31,50 | 31,50 | 0,32% | - |
31.03.2025 | 31,95 | 31,95 | 31,40 | 31,40 | -1,10% | - |
28.03.2025 | 31,75 | 31,75 | 31,75 | 31,75 | -0,31% | - |
27.03.2025 | 32,95 | 32,95 | 31,85 | 31,85 | -2,15% | - |
26.03.2025 | 33,05 | 33,05 | 32,55 | 32,55 | -1,51% | - |
25.03.2025 | 32,80 | 33,05 | 32,80 | 33,05 | -0,60% | - |
24.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 1,68% | - |
21.03.2025 | 32,80 | 32,80 | 32,70 | 32,70 | -0,76% | - |
20.03.2025 | 33,80 | 33,80 | 32,95 | 32,95 | -0,60% | - |
19.03.2025 | 32,95 | 33,15 | 32,95 | 33,15 | 0,45% | - |
18.03.2025 | 33,80 | 34,50 | 33,00 | 33,00 | -1,79% | 70,00 |
17.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -5,22% | - |
14.03.2025 | 34,45 | 35,45 | 34,45 | 35,45 | 3,35% | - |
13.03.2025 | 34,45 | 34,45 | 34,30 | 34,30 | -0,44% | - |
12.03.2025 | 34,75 | 34,75 | 34,45 | 34,45 | -0,43% | - |
11.03.2025 | 35,20 | 35,20 | 34,60 | 34,60 | -1,28% | - |
10.03.2025 | 36,15 | 36,15 | 35,05 | 35,05 | -2,77% | - |
07.03.2025 | 35,75 | 36,05 | 35,75 | 36,05 | 0,84% | - |
06.03.2025 | 36,60 | 36,60 | 35,75 | 35,75 | -0,69% | - |
05.03.2025 | 35,65 | 36,35 | 35,65 | 36,00 | 0,28% | - |
04.03.2025 | 35,60 | 35,90 | 35,60 | 35,90 | 1,41% | - |
03.03.2025 | 36,00 | 36,00 | 35,40 | 35,40 | -0,98% | - |
28.02.2025 | 36,55 | 36,55 | 35,75 | 35,75 | -0,97% | - |
27.02.2025 | 36,50 | 36,50 | 36,10 | 36,10 | -0,69% | - |
26.02.2025 | 36,55 | 36,55 | 36,35 | 36,35 | 0,14% | - |
25.02.2025 | 35,35 | 36,30 | 35,35 | 36,30 | 2,69% | - |
24.02.2025 | 36,05 | 36,05 | 35,35 | 35,35 | 0,00% | - |
21.02.2025 | 35,35 | 35,35 | 35,35 | 35,35 | 0,14% | - |
20.02.2025 | 35,60 | 35,60 | 35,30 | 35,30 | 0,86% | - |
19.02.2025 | 35,80 | 35,80 | 35,00 | 35,00 | -0,71% | - |
18.02.2025 | 35,75 | 35,75 | 35,25 | 35,25 | -0,28% | - |
17.02.2025 | 35,60 | 35,60 | 35,35 | 35,35 | 0,57% | - |
14.02.2025 | 35,00 | 35,15 | 35,00 | 35,15 | 1,74% | - |
13.02.2025 | 35,15 | 35,15 | 34,55 | 34,55 | -0,86% | - |
12.02.2025 | 35,20 | 35,20 | 34,85 | 34,85 | -1,97% | - |
11.02.2025 | 36,00 | 36,00 | 35,55 | 35,55 | -1,39% | - |
10.02.2025 | 36,00 | 36,05 | 36,00 | 36,05 | 1,84% | 25,00 |
07.02.2025 | 36,80 | 36,80 | 35,40 | 35,40 | -1,39% | - |
06.02.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -6,27% | 100,00 |
05.02.2025 | 38,70 | 38,70 | 38,30 | 38,30 | 0,13% | - |
04.02.2025 | 38,25 | 38,25 | 38,25 | 38,25 | 1,46% | - |
03.02.2025 | 38,40 | 38,40 | 37,70 | 37,70 | -3,95% | - |
31.01.2025 | 40,05 | 40,40 | 39,25 | 39,25 | -2,85% | 275,00 |
30.01.2025 | 39,85 | 40,40 | 39,85 | 40,40 | 2,93% | 75,00 |
29.01.2025 | 39,70 | 39,70 | 39,25 | 39,25 | 0,13% | - |
28.01.2025 | 39,50 | 39,50 | 39,20 | 39,20 | 1,55% | - |
27.01.2025 | 38,40 | 38,60 | 38,40 | 38,60 | 0,13% | 31,00 |
24.01.2025 | 39,50 | 39,50 | 38,55 | 38,55 | -0,64% | - |
23.01.2025 | 39,25 | 39,25 | 38,80 | 38,80 | -0,39% | - |
22.01.2025 | 39,30 | 39,30 | 38,95 | 38,95 | -0,13% | 57,00 |
21.01.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 0,78% | - |
20.01.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 1,31% | - |
17.01.2025 | 38,65 | 38,65 | 38,20 | 38,20 | -1,67% | - |
16.01.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 0,91% | - |
15.01.2025 | 38,45 | 38,50 | 38,45 | 38,50 | 1,99% | - |
14.01.2025 | 38,75 | 38,75 | 37,75 | 37,75 | -4,07% | - |
13.01.2025 | 39,35 | 39,35 | 39,35 | 39,35 | 0,90% | - |
10.01.2025 | 39,30 | 39,30 | 39,00 | 39,00 | 0,65% | - |
09.01.2025 | 38,95 | 38,95 | 38,75 | 38,75 | -0,51% | - |
08.01.2025 | 40,05 | 40,05 | 38,95 | 38,95 | -1,52% | - |
07.01.2025 | 40,10 | 40,10 | 39,55 | 39,55 | -1,74% | - |
06.01.2025 | 40,25 | 40,25 | 40,25 | 40,25 | -1,35% | - |
03.01.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,74% | - |
02.01.2025 | 40,30 | 40,50 | 40,30 | 40,50 | 2,02% | - |
30.12.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 1,02% | - |
27.12.2024 | 39,15 | 39,30 | 39,15 | 39,30 | 2,21% | - |
23.12.2024 | 37,65 | 38,45 | 37,65 | 38,45 | 3,64% | - |
20.12.2024 | 37,75 | 37,75 | 37,10 | 37,10 | -1,07% | - |
19.12.2024 | 38,30 | 38,30 | 37,50 | 37,50 | -0,40% | - |
18.12.2024 | 38,45 | 38,45 | 37,65 | 37,65 | -0,13% | - |
17.12.2024 | 39,05 | 39,05 | 37,70 | 37,70 | -5,04% | 10,00 |
16.12.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -1,18% | - |
13.12.2024 | 40,53 | 40,53 | 40,03 | 40,18 | -0,25% | - |
12.12.2024 | 40,53 | 40,88 | 40,23 | 40,28 | -2,07% | - |
11.12.2024 | 40,70 | 41,13 | 40,53 | 41,13 | 0,24% | - |
10.12.2024 | 41,48 | 41,55 | 40,93 | 41,03 | -0,85% | - |
09.12.2024 | 41,40 | 41,88 | 41,25 | 41,38 | -0,66% | - |
06.12.2024 | 41,53 | 41,78 | 41,40 | 41,65 | 0,00% | - |
05.12.2024 | 40,93 | 41,70 | 40,93 | 41,65 | 1,71% | - |
04.12.2024 | 41,08 | 41,20 | 40,75 | 40,95 | -0,43% | - |
03.12.2024 | 41,53 | 41,63 | 39,98 | 41,13 | -1,20% | - |
02.12.2024 | 41,08 | 42,08 | 41,08 | 41,63 | 1,03% | - |
29.11.2024 | 41,28 | 41,55 | 40,83 | 41,20 | -0,30% | - |
28.11.2024 | 41,20 | 41,38 | 40,85 | 41,33 | 1,35% | - |