42,30€
1,32%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,60% | - |
| 25.07.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -2,11% | - |
| 24.07.2024 | 42,65 | 42,65 | 42,65 | 42,65 | -0,23% | - |
| 23.07.2024 | 42,75 | 42,75 | 42,75 | 42,75 | -0,12% | - |
| 22.07.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,30% | - |
| 19.07.2024 | 42,25 | 42,25 | 42,25 | 42,25 | -0,47% | - |
| 18.07.2024 | 42,45 | 42,45 | 42,45 | 42,45 | -0,70% | - |
| 17.07.2024 | 42,75 | 42,75 | 42,75 | 42,75 | -0,23% | - |
| 16.07.2024 | 42,85 | 42,85 | 42,85 | 42,85 | -0,58% | - |
| 15.07.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,00% | - |
| 12.07.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,00% | - |
| 11.07.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,35% | - |
| 10.07.2024 | 42,95 | 42,95 | 42,95 | 42,95 | -0,46% | - |
| 09.07.2024 | 43,15 | 43,15 | 43,15 | 43,15 | -0,35% | - |
| 08.07.2024 | 43,30 | 43,30 | 43,30 | 43,30 | -0,12% | - |
| 05.07.2024 | 43,35 | 43,35 | 43,35 | 43,35 | -1,25% | - |
| 04.07.2024 | 44,03 | 44,18 | 43,73 | 43,90 | 0,00% | - |
| 03.07.2024 | 43,93 | 43,98 | 43,53 | 43,90 | 0,69% | - |
| 02.07.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,23% | - |
| 01.07.2024 | 43,50 | 43,50 | 43,50 | 43,50 | -0,80% | - |
| 28.06.2024 | 43,85 | 43,85 | 43,85 | 43,85 | -0,34% | - |
| 27.06.2024 | 44,23 | 44,23 | 43,73 | 44,00 | -0,79% | - |
| 26.06.2024 | 44,53 | 44,80 | 44,05 | 44,35 | -0,56% | - |
| 25.06.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,00% | - |
| 24.06.2024 | 45,05 | 45,05 | 45,05 | 45,05 | -0,55% | - |
| 21.06.2024 | 45,30 | 45,30 | 45,30 | 45,30 | 1,00% | - |
| 20.06.2024 | 44,85 | 44,85 | 44,85 | 44,85 | -0,55% | - |
| 19.06.2024 | 45,65 | 45,90 | 44,83 | 45,10 | -0,11% | - |
| 18.06.2024 | 46,30 | 46,30 | 45,10 | 45,15 | 0,00% | - |
| 17.06.2024 | 45,15 | 45,15 | 45,15 | 45,15 | -0,55% | - |
| 14.06.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,98% | - |
| 13.06.2024 | 45,85 | 45,85 | 45,85 | 45,85 | 1,10% | - |
| 12.06.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 0,78% | - |
| 11.06.2024 | 46,40 | 46,43 | 44,98 | 45,00 | -2,49% | - |
| 10.06.2024 | 48,20 | 48,20 | 46,03 | 46,15 | -4,85% | - |
| 07.06.2024 | 48,50 | 48,50 | 48,50 | 48,50 | -0,10% | - |
| 06.06.2024 | 48,55 | 48,55 | 48,55 | 48,55 | 2,53% | - |
| 05.06.2024 | 47,35 | 47,35 | 47,35 | 47,35 | -0,63% | - |
| 04.06.2024 | 47,65 | 47,65 | 47,65 | 47,65 | 0,63% | - |
| 03.06.2024 | 47,35 | 47,35 | 47,35 | 47,35 | 1,28% | - |
| 31.05.2024 | 46,75 | 46,75 | 46,75 | 46,75 | 1,74% | - |
| 30.05.2024 | 45,95 | 45,95 | 45,95 | 45,95 | -0,86% | - |
| 29.05.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -1,17% | - |
| 28.05.2024 | 46,90 | 46,90 | 46,90 | 46,90 | 2,63% | - |
| 27.05.2024 | 45,70 | 45,70 | 45,70 | 45,70 | 0,77% | - |
| 24.05.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 2,14% | - |
| 23.05.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,11% | - |
| 22.05.2024 | 44,35 | 44,35 | 44,35 | 44,35 | -4,00% | - |
| 21.05.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -1,07% | - |
| 20.05.2024 | 46,70 | 46,70 | 46,70 | 46,70 | 0,21% | - |
| 17.05.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 2,76% | - |
| 16.05.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 1,57% | - |
| 15.05.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -1,11% | - |
| 14.05.2024 | 45,15 | 45,15 | 45,15 | 45,15 | -0,99% | - |
| 13.05.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,66% | - |
| 10.05.2024 | 45,30 | 45,30 | 45,30 | 45,30 | 1,00% | - |
| 09.05.2024 | 44,85 | 44,85 | 44,85 | 44,85 | -1,32% | - |
| 08.05.2024 | 45,45 | 45,45 | 45,45 | 45,45 | 0,44% | - |
| 07.05.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 3,19% | - |
| 06.05.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,34% | - |
| 03.05.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 1,39% | - |
| 02.05.2024 | 43,10 | 43,10 | 43,10 | 43,10 | -1,93% | - |
| 30.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 0,80% | - |
| 29.04.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 26.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,56% | - |
| 25.04.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -0,95% | - |
| 24.04.2024 | 42,15 | 42,15 | 42,15 | 42,15 | 0,60% | - |
| 23.04.2024 | 41,90 | 41,90 | 41,90 | 41,90 | -0,95% | - |
| 22.04.2024 | 42,43 | 42,78 | 41,83 | 42,30 | 1,44% | - |
| 19.04.2024 | 41,70 | 41,70 | 41,70 | 41,70 | -0,24% | - |
| 18.04.2024 | 42,33 | 42,35 | 41,65 | 41,80 | -1,42% | - |
| 17.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,12% | - |
| 16.04.2024 | 42,35 | 42,35 | 42,35 | 42,35 | -2,08% | - |
| 15.04.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -2,15% | - |
| 12.04.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,14% | - |
| 11.04.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -1,91% | - |
| 10.04.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 3,48% | - |
| 09.04.2024 | 43,05 | 43,05 | 43,05 | 43,05 | -0,35% | - |
| 08.04.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,70% | - |
| 05.04.2024 | 42,90 | 42,90 | 42,90 | 42,90 | -2,72% | - |
| 04.04.2024 | 44,10 | 44,10 | 44,10 | 44,10 | 0,34% | - |
| 03.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,11% | - |
| 02.04.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,56% | - |
| 28.03.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 1,14% | - |
| 27.03.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,23% | - |
| 26.03.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,46% | - |
| 25.03.2024 | 43,65 | 43,65 | 43,65 | 43,65 | -0,91% | - |
| 22.03.2024 | 44,05 | 44,05 | 44,05 | 44,05 | 1,85% | - |
| 21.03.2024 | 43,25 | 43,25 | 43,25 | 43,25 | 2,00% | - |
| 20.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,64% | - |
| 19.03.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -3,11% | - |
| 18.03.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -6,84% | - |
| 15.03.2024 | 48,25 | 48,25 | 48,25 | 48,25 | 0,21% | - |
| 14.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 13.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 12.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,94% | - |
| 11.03.2024 | 47,70 | 47,70 | 47,70 | 47,70 | 1,49% | - |
| 07.03.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 06.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -4,72% | - |
| 05.03.2024 | 49,75 | 49,75 | 49,75 | 49,75 | -1,68% | - |