41,53€
2,40%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 40,65 | 40,65 | 40,55 | 40,55 | 0,00% | - |
| 05.06.2025 | 40,60 | 42,15 | 40,55 | 40,55 | -0,12% | 50,00 |
| 04.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 0,87% | - |
| 03.06.2025 | 42,05 | 42,05 | 40,25 | 40,25 | -4,39% | - |
| 02.06.2025 | 39,90 | 42,10 | 39,90 | 42,10 | 1,81% | - |
| 30.05.2025 | 41,45 | 41,63 | 41,33 | 41,35 | -0,30% | - |
| 29.05.2025 | 41,65 | 41,80 | 41,25 | 41,48 | 0,00% | - |
| 28.05.2025 | 41,38 | 41,98 | 41,33 | 41,48 | 0,61% | - |
| 27.05.2025 | 40,73 | 42,05 | 40,43 | 41,23 | 0,92% | - |
| 26.05.2025 | 40,58 | 40,90 | 39,25 | 40,85 | 0,31% | - |
| 23.05.2025 | 41,03 | 41,40 | 40,08 | 40,73 | -0,49% | - |
| 22.05.2025 | 40,68 | 41,73 | 40,58 | 40,93 | -0,12% | - |
| 21.05.2025 | 40,70 | 41,03 | 40,33 | 40,98 | 0,49% | - |
| 20.05.2025 | 40,90 | 41,38 | 40,50 | 40,78 | -0,24% | - |
| 19.05.2025 | 41,20 | 41,20 | 40,10 | 40,88 | -0,73% | - |
| 16.05.2025 | 39,93 | 41,25 | 39,75 | 41,18 | 3,65% | - |
| 15.05.2025 | 39,30 | 40,05 | 39,03 | 39,73 | 0,63% | - |
| 14.05.2025 | 39,23 | 39,65 | 38,00 | 39,48 | 1,81% | - |
| 13.05.2025 | 39,78 | 39,98 | 38,65 | 38,78 | -1,65% | - |
| 12.05.2025 | 40,13 | 40,60 | 39,23 | 39,43 | 1,22% | - |
| 09.05.2025 | 36,00 | 38,95 | 36,00 | 38,95 | 8,50% | - |
| 08.05.2025 | 35,50 | 35,90 | 35,50 | 35,90 | 1,56% | - |
| 07.05.2025 | 35,00 | 35,35 | 35,00 | 35,35 | 1,29% | - |
| 06.05.2025 | 34,75 | 34,90 | 34,75 | 34,90 | 0,29% | - |
| 05.05.2025 | 34,00 | 34,80 | 34,00 | 34,80 | 2,05% | - |
| 02.05.2025 | 33,55 | 34,10 | 33,55 | 34,10 | 4,12% | - |
| 30.04.2025 | 32,75 | 32,75 | 32,75 | 32,75 | -0,46% | - |
| 29.04.2025 | 32,05 | 32,90 | 32,05 | 32,90 | 2,49% | - |
| 28.04.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -0,16% | - |
| 25.04.2025 | 31,95 | 32,15 | 31,95 | 32,15 | 0,94% | - |
| 24.04.2025 | 31,40 | 31,85 | 31,40 | 31,85 | 1,59% | - |
| 23.04.2025 | 31,45 | 31,45 | 31,35 | 31,35 | 0,80% | - |
| 22.04.2025 | 31,25 | 31,25 | 31,10 | 31,10 | -0,64% | - |
| 17.04.2025 | 31,35 | 31,35 | 31,30 | 31,30 | 0,97% | - |
| 16.04.2025 | 31,05 | 31,05 | 31,00 | 31,00 | -1,74% | - |
| 15.04.2025 | 30,90 | 31,55 | 30,90 | 31,55 | 1,77% | - |
| 14.04.2025 | 31,15 | 31,15 | 31,00 | 31,00 | 0,16% | - |
| 11.04.2025 | 30,30 | 30,95 | 30,30 | 30,95 | 4,03% | - |
| 10.04.2025 | 31,75 | 31,75 | 29,75 | 29,75 | -7,89% | - |
| 09.04.2025 | 29,75 | 32,30 | 29,75 | 32,30 | 9,49% | - |
| 08.04.2025 | 29,85 | 29,85 | 29,50 | 29,50 | 0,51% | - |
| 07.04.2025 | 28,45 | 29,35 | 28,45 | 29,35 | -1,18% | - |
| 04.04.2025 | 30,60 | 30,60 | 29,70 | 29,70 | -2,78% | - |
| 03.04.2025 | 30,55 | 30,55 | 30,55 | 30,55 | -2,55% | - |
| 02.04.2025 | 31,50 | 31,50 | 31,35 | 31,35 | -0,48% | - |
| 01.04.2025 | 31,80 | 31,80 | 31,50 | 31,50 | 0,32% | - |
| 31.03.2025 | 31,95 | 31,95 | 31,40 | 31,40 | -1,10% | - |
| 28.03.2025 | 31,75 | 31,75 | 31,75 | 31,75 | -0,31% | - |
| 27.03.2025 | 32,95 | 32,95 | 31,85 | 31,85 | -2,15% | - |
| 26.03.2025 | 33,05 | 33,05 | 32,55 | 32,55 | -1,51% | - |
| 25.03.2025 | 32,80 | 33,05 | 32,80 | 33,05 | -0,60% | - |
| 24.03.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 1,68% | - |
| 21.03.2025 | 32,80 | 32,80 | 32,70 | 32,70 | -0,76% | - |
| 20.03.2025 | 33,80 | 33,80 | 32,95 | 32,95 | -0,60% | - |
| 19.03.2025 | 32,95 | 33,15 | 32,95 | 33,15 | 0,45% | - |
| 18.03.2025 | 33,80 | 34,50 | 33,00 | 33,00 | -1,79% | 70,00 |
| 17.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -5,22% | - |
| 14.03.2025 | 34,45 | 35,45 | 34,45 | 35,45 | 3,35% | - |
| 13.03.2025 | 34,45 | 34,45 | 34,30 | 34,30 | -0,44% | - |
| 12.03.2025 | 34,75 | 34,75 | 34,45 | 34,45 | -0,43% | - |
| 11.03.2025 | 35,20 | 35,20 | 34,60 | 34,60 | -1,28% | - |
| 10.03.2025 | 36,15 | 36,15 | 35,05 | 35,05 | -2,77% | - |
| 07.03.2025 | 35,75 | 36,05 | 35,75 | 36,05 | 0,84% | - |
| 06.03.2025 | 36,60 | 36,60 | 35,75 | 35,75 | -0,69% | - |
| 05.03.2025 | 35,65 | 36,35 | 35,65 | 36,00 | 0,28% | - |
| 04.03.2025 | 35,60 | 35,90 | 35,60 | 35,90 | 1,41% | - |
| 03.03.2025 | 36,00 | 36,00 | 35,40 | 35,40 | -0,98% | - |
| 28.02.2025 | 36,55 | 36,55 | 35,75 | 35,75 | -0,97% | - |
| 27.02.2025 | 36,50 | 36,50 | 36,10 | 36,10 | -0,69% | - |
| 26.02.2025 | 36,55 | 36,55 | 36,35 | 36,35 | 0,14% | - |
| 25.02.2025 | 35,35 | 36,30 | 35,35 | 36,30 | 2,69% | - |
| 24.02.2025 | 36,05 | 36,05 | 35,35 | 35,35 | 0,00% | - |
| 21.02.2025 | 35,35 | 35,35 | 35,35 | 35,35 | 0,14% | - |
| 20.02.2025 | 35,60 | 35,60 | 35,30 | 35,30 | 0,86% | - |
| 19.02.2025 | 35,80 | 35,80 | 35,00 | 35,00 | -0,71% | - |
| 18.02.2025 | 35,75 | 35,75 | 35,25 | 35,25 | -0,28% | - |
| 17.02.2025 | 35,60 | 35,60 | 35,35 | 35,35 | 0,57% | - |
| 14.02.2025 | 35,00 | 35,15 | 35,00 | 35,15 | 1,74% | - |
| 13.02.2025 | 35,15 | 35,15 | 34,55 | 34,55 | -0,86% | - |
| 12.02.2025 | 35,20 | 35,20 | 34,85 | 34,85 | -1,97% | - |
| 11.02.2025 | 36,00 | 36,00 | 35,55 | 35,55 | -1,39% | - |
| 10.02.2025 | 36,00 | 36,05 | 36,00 | 36,05 | 1,84% | 25,00 |
| 07.02.2025 | 36,80 | 36,80 | 35,40 | 35,40 | -1,39% | - |
| 06.02.2025 | 35,90 | 35,90 | 35,90 | 35,90 | -6,27% | 100,00 |
| 05.02.2025 | 38,70 | 38,70 | 38,30 | 38,30 | 0,13% | - |
| 04.02.2025 | 38,25 | 38,25 | 38,25 | 38,25 | 1,46% | - |
| 03.02.2025 | 38,40 | 38,40 | 37,70 | 37,70 | -3,95% | - |
| 31.01.2025 | 40,05 | 40,40 | 39,25 | 39,25 | -2,85% | 275,00 |
| 30.01.2025 | 39,85 | 40,40 | 39,85 | 40,40 | 2,93% | 75,00 |
| 29.01.2025 | 39,70 | 39,70 | 39,25 | 39,25 | 0,13% | - |
| 28.01.2025 | 39,50 | 39,50 | 39,20 | 39,20 | 1,55% | - |
| 27.01.2025 | 38,40 | 38,60 | 38,40 | 38,60 | 0,13% | 31,00 |
| 24.01.2025 | 39,50 | 39,50 | 38,55 | 38,55 | -0,64% | - |
| 23.01.2025 | 39,25 | 39,25 | 38,80 | 38,80 | -0,39% | - |
| 22.01.2025 | 39,30 | 39,30 | 38,95 | 38,95 | -0,13% | 57,00 |
| 21.01.2025 | 38,90 | 39,00 | 38,90 | 39,00 | 0,78% | - |
| 20.01.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 1,31% | - |
| 17.01.2025 | 38,65 | 38,65 | 38,20 | 38,20 | -1,67% | - |
| 16.01.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 0,91% | - |
| 15.01.2025 | 38,45 | 38,50 | 38,45 | 38,50 | 1,99% | - |