1,953NOK
-0,21%
Echtzeit-Aktienkurs Questerre Energy Corp.
Bid:
Ask:
Aktienkurse zur Questerre Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,91 | 1,98 | 1,91 | 1,95 | -0,17% | - |
| 24.04.2025 | 1,90 | 1,98 | 1,90 | 1,96 | -1,03% | - |
| 23.04.2025 | 1,89 | 2,00 | 1,89 | 1,98 | 0,21% | - |
| 22.04.2025 | 2,05 | 2,07 | 1,94 | 1,97 | 4,14% | - |
| 17.04.2025 | 1,91 | 1,93 | 1,89 | 1,90 | -8,37% | - |
| 16.04.2025 | 2,02 | 2,07 | 1,95 | 2,07 | 7,28% | - |
| 15.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -7,08% | 30.000,00 |
| 14.04.2025 | 1,97 | 2,07 | 1,93 | 2,07 | 9,21% | - |
| 11.04.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,47% | 10.878,00 |
| 10.04.2025 | 1,94 | 1,99 | 1,93 | 1,93 | 2,11% | - |
| 09.04.2025 | 1,92 | 1,92 | 1,87 | 1,89 | -2,85% | - |
| 08.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,40% | 15.000,00 |
| 07.04.2025 | 1,92 | 2,01 | 1,78 | 1,88 | -1,05% | - |
| 04.04.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -4,41% | 15.334,00 |
| 03.04.2025 | 1,96 | 2,00 | 1,96 | 1,99 | -2,46% | - |
| 02.04.2025 | 1,97 | 2,07 | 1,97 | 2,04 | 1,75% | - |
| 01.04.2025 | 2,04 | 2,06 | 2,00 | 2,00 | -2,30% | - |
| 31.03.2025 | 2,06 | 2,08 | 2,04 | 2,05 | -1,44% | - |
| 28.03.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -4,15% | 15.030,00 |
| 27.03.2025 | 2,14 | 2,17 | 2,14 | 2,17 | -8,44% | 15.082,00 |
| 26.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -1,34% | 199,00 |
| 25.03.2025 | 2,40 | 2,46 | 2,38 | 2,40 | 5,87% | - |
| 24.03.2025 | 2,23 | 2,41 | 2,23 | 2,27 | 10,09% | - |
| 21.03.2025 | 2,21 | 2,26 | 2,05 | 2,06 | -7,61% | - |
| 20.03.2025 | 2,17 | 2,25 | 2,17 | 2,23 | 1,40% | - |
| 19.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 11,94% | 15.000,00 |
| 18.03.2025 | 2,11 | 2,16 | 1,97 | 1,97 | -9,64% | - |
| 17.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,39% | 15.000,00 |
| 14.03.2025 | 1,97 | 2,10 | 1,97 | 2,08 | 0,95% | - |
| 13.03.2025 | 1,97 | 2,09 | 1,97 | 2,06 | 1,77% | - |
| 12.03.2025 | 1,98 | 2,11 | 1,98 | 2,03 | -4,56% | - |
| 11.03.2025 | 2,21 | 2,21 | 2,13 | 2,13 | 0,75% | 17.263,00 |
| 10.03.2025 | 2,12 | 2,24 | 2,11 | 2,11 | -2,80% | - |
| 07.03.2025 | 2,23 | 2,23 | 2,17 | 2,17 | 4,12% | 15.637,00 |
| 06.03.2025 | 2,02 | 2,26 | 2,02 | 2,08 | 0,68% | - |
| 05.03.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,97% | 15.000,00 |
| 04.03.2025 | 2,15 | 2,15 | 2,03 | 2,03 | -3,35% | 45.167,00 |
| 03.03.2025 | 2,08 | 2,26 | 2,08 | 2,10 | 1,98% | - |
| 28.02.2025 | 2,10 | 2,11 | 2,06 | 2,06 | 1,09% | - |
| 27.02.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -2,57% | - |
| 26.02.2025 | 2,12 | 2,27 | 2,08 | 2,09 | -8,88% | - |
| 25.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 8,92% | 15.000,00 |
| 24.02.2025 | 2,16 | 2,29 | 2,11 | 2,11 | -6,36% | - |
| 21.02.2025 | 2,30 | 2,30 | 2,25 | 2,25 | 0,35% | 44.191,00 |
| 20.02.2025 | 2,12 | 2,26 | 2,12 | 2,24 | 5,67% | - |
| 19.02.2025 | 2,08 | 2,21 | 2,08 | 2,12 | 2,27% | - |
| 18.02.2025 | 2,01 | 2,08 | 2,01 | 2,07 | 2,21% | - |
| 17.02.2025 | 2,05 | 2,05 | 2,03 | 2,03 | 0,62% | 9.797,00 |
| 14.02.2025 | 1,98 | 2,02 | 1,97 | 2,02 | 1,29% | - |
| 13.02.2025 | 2,03 | 2,06 | 1,99 | 1,99 | -1,49% | - |
| 12.02.2025 | 2,03 | 2,07 | 2,02 | 2,02 | -1,36% | - |
| 11.02.2025 | 2,03 | 2,06 | 2,02 | 2,05 | -0,73% | - |
| 10.02.2025 | 2,03 | 2,07 | 2,03 | 2,07 | 7,88% | 5.000,00 |
| 07.02.2025 | 1,90 | 1,92 | 1,90 | 1,91 | -0,15% | - |
| 06.02.2025 | 1,84 | 2,01 | 1,84 | 1,92 | 3,11% | - |
| 05.02.2025 | 1,94 | 1,94 | 1,85 | 1,86 | -7,02% | - |
| 04.02.2025 | 1,99 | 2,00 | 1,89 | 2,00 | 4,69% | - |
| 03.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,73% | 2.820,00 |
| 31.01.2025 | 1,88 | 1,94 | 1,88 | 1,92 | 2,32% | - |
| 30.01.2025 | 1,77 | 2,07 | 1,77 | 1,88 | 5,60% | - |
| 29.01.2025 | 1,76 | 1,79 | 1,76 | 1,78 | -0,80% | - |
| 28.01.2025 | 1,80 | 1,80 | 1,77 | 1,80 | 0,21% | - |
| 27.01.2025 | 1,80 | 1,81 | 1,78 | 1,79 | 0,58% | - |
| 24.01.2025 | 1,78 | 1,82 | 1,78 | 1,78 | -2,48% | - |
| 23.01.2025 | 1,81 | 1,83 | 1,80 | 1,83 | 3,12% | - |
| 22.01.2025 | 1,82 | 1,83 | 1,77 | 1,77 | -2,02% | - |
| 21.01.2025 | 1,78 | 1,82 | 1,78 | 1,81 | 0,22% | - |
| 20.01.2025 | 1,79 | 1,82 | 1,79 | 1,80 | -1,87% | - |
| 17.01.2025 | 1,76 | 1,84 | 1,76 | 1,84 | 4,15% | - |
| 16.01.2025 | 1,81 | 1,81 | 1,76 | 1,76 | -1,76% | - |
| 15.01.2025 | 1,85 | 1,85 | 1,79 | 1,80 | 1,78% | - |
| 14.01.2025 | 1,86 | 1,86 | 1,77 | 1,77 | -2,10% | - |
| 13.01.2025 | 1,86 | 1,87 | 1,79 | 1,80 | -2,84% | - |
| 10.01.2025 | 1,83 | 1,86 | 1,78 | 1,86 | 1,10% | - |
| 09.01.2025 | 1,79 | 1,88 | 1,79 | 1,84 | 1,83% | - |
| 08.01.2025 | 1,90 | 1,92 | 1,80 | 1,80 | -4,69% | - |
| 07.01.2025 | 1,89 | 1,91 | 1,89 | 1,89 | -0,84% | - |
| 06.01.2025 | 1,92 | 1,92 | 1,88 | 1,91 | 0,23% | - |
| 03.01.2025 | 1,90 | 1,93 | 1,89 | 1,90 | -2,50% | - |
| 02.01.2025 | 1,81 | 1,97 | 1,81 | 1,95 | 7,69% | - |
| 30.12.2024 | 1,85 | 1,85 | 1,80 | 1,81 | 0,37% | - |
| 27.12.2024 | 1,82 | 1,84 | 1,80 | 1,81 | -0,91% | - |
| 23.12.2024 | 1,80 | 1,83 | 1,77 | 1,82 | 0,03% | - |
| 20.12.2024 | 1,82 | 1,86 | 1,82 | 1,82 | -1,10% | - |
| 19.12.2024 | 1,82 | 1,85 | 1,82 | 1,84 | -0,22% | - |
| 18.12.2024 | 1,79 | 1,86 | 1,79 | 1,85 | 0,46% | - |
| 17.12.2024 | 1,84 | 1,88 | 1,84 | 1,84 | -1,92% | - |
| 16.12.2024 | 1,86 | 1,90 | 1,86 | 1,87 | -2,04% | - |
| 13.12.2024 | 1,90 | 1,93 | 1,90 | 1,91 | -0,44% | - |
| 12.12.2024 | 1,96 | 1,97 | 1,91 | 1,92 | -2,52% | - |
| 11.12.2024 | 1,94 | 1,98 | 1,94 | 1,97 | 0,00% | - |
| 10.12.2024 | 1,99 | 1,99 | 1,97 | 1,97 | -0,57% | - |
| 09.12.2024 | 1,98 | 2,02 | 1,98 | 1,98 | -1,35% | - |
| 06.12.2024 | 1,96 | 2,01 | 1,96 | 2,01 | 4,68% | - |
| 05.12.2024 | 1,88 | 1,99 | 1,88 | 1,92 | -3,61% | - |
| 04.12.2024 | 1,95 | 2,00 | 1,95 | 1,99 | 1,20% | - |
| 03.12.2024 | 1,84 | 2,02 | 1,84 | 1,97 | -2,47% | - |
| 02.12.2024 | 1,92 | 2,06 | 1,92 | 2,02 | -0,11% | - |
| 29.11.2024 | 1,96 | 2,07 | 1,92 | 2,02 | 5,67% | - |
| 28.11.2024 | 1,94 | 1,94 | 1,91 | 1,91 | 0,87% | - |