2,393NOK
-5,01%
Echtzeit-Aktienkurs Questerre Energy Corp.
Bid:
Ask:
Aktienkurse zur Questerre Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,58 | 2,58 | 2,55 | 2,55 | 1,30% | - |
| 14.10.2025 | 2,49 | 2,52 | 2,44 | 2,52 | -1,51% | - |
| 13.10.2025 | 2,56 | 2,58 | 2,56 | 2,56 | -3,75% | - |
| 09.10.2025 | 2,61 | 2,80 | 2,61 | 2,66 | 2,26% | - |
| 08.10.2025 | 2,53 | 2,66 | 2,53 | 2,60 | 0,94% | - |
| 07.10.2025 | 2,50 | 2,67 | 2,50 | 2,57 | -0,89% | - |
| 06.10.2025 | 2,50 | 2,66 | 2,49 | 2,60 | 0,61% | - |
| 02.10.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 2,24% | - |
| 01.10.2025 | 2,57 | 2,66 | 2,52 | 2,52 | -0,49% | - |
| 30.09.2025 | 2,61 | 2,67 | 2,54 | 2,54 | -4,51% | - |
| 29.09.2025 | 2,35 | 2,70 | 2,35 | 2,66 | 16,55% | - |
| 25.09.2025 | 2,34 | 2,34 | 2,28 | 2,28 | -3,08% | - |
| 24.09.2025 | 2,43 | 2,43 | 2,32 | 2,35 | -3,90% | - |
| 23.09.2025 | 2,57 | 2,57 | 2,37 | 2,45 | -1,10% | - |
| 22.09.2025 | 2,65 | 2,65 | 2,38 | 2,47 | 5,74% | - |
| 18.09.2025 | 2,44 | 2,44 | 2,34 | 2,34 | -3,93% | - |
| 17.09.2025 | 2,38 | 2,46 | 2,36 | 2,44 | 2,27% | - |
| 16.09.2025 | 2,35 | 2,41 | 2,30 | 2,38 | 4,27% | - |
| 15.09.2025 | 2,33 | 2,33 | 2,28 | 2,28 | -0,50% | - |
| 11.09.2025 | 2,37 | 2,37 | 2,27 | 2,30 | -4,90% | - |
| 10.09.2025 | 2,32 | 2,48 | 2,21 | 2,41 | 5,05% | - |
| 09.09.2025 | 2,32 | 2,36 | 2,15 | 2,30 | -1,42% | - |
| 08.09.2025 | 2,31 | 2,33 | 2,14 | 2,33 | 1,83% | - |
| 05.09.2025 | 2,29 | 2,29 | 2,23 | 2,29 | 1,94% | - |
| 04.09.2025 | 2,28 | 2,28 | 2,24 | 2,25 | -0,45% | - |
| 03.09.2025 | 2,31 | 2,31 | 2,21 | 2,26 | -0,17% | - |
| 02.09.2025 | 2,33 | 2,33 | 2,24 | 2,26 | -2,55% | - |
| 01.09.2025 | 2,33 | 2,33 | 2,27 | 2,32 | -1,07% | - |
| 29.08.2025 | 2,40 | 2,40 | 2,28 | 2,34 | -0,35% | - |
| 28.08.2025 | 2,36 | 2,36 | 2,26 | 2,35 | -0,18% | - |
| 27.08.2025 | 2,32 | 2,36 | 2,26 | 2,36 | 0,44% | - |
| 26.08.2025 | 2,30 | 2,35 | 2,24 | 2,35 | -0,69% | - |
| 25.08.2025 | 2,64 | 2,64 | 2,25 | 2,36 | -14,22% | - |
| 22.08.2025 | 2,74 | 2,85 | 2,74 | 2,75 | -0,68% | - |
| 21.08.2025 | 2,72 | 2,80 | 2,71 | 2,77 | 2,05% | - |
| 20.08.2025 | 2,75 | 2,80 | 2,72 | 2,72 | -2,89% | - |
| 19.08.2025 | 2,88 | 2,88 | 2,80 | 2,80 | -3,71% | - |
| 18.08.2025 | 2,72 | 2,91 | 2,72 | 2,91 | 2,04% | - |
| 15.08.2025 | 2,77 | 2,85 | 2,67 | 2,85 | 3,12% | - |
| 14.08.2025 | 2,82 | 2,82 | 2,60 | 2,76 | -0,47% | - |
| 13.08.2025 | 2,89 | 2,91 | 2,73 | 2,77 | -4,91% | - |
| 12.08.2025 | 2,98 | 3,02 | 2,89 | 2,92 | -3,54% | - |
| 11.08.2025 | 2,94 | 3,11 | 2,75 | 3,03 | 3,28% | - |
| 08.08.2025 | 3,25 | 3,33 | 2,92 | 2,93 | -8,13% | - |
| 07.08.2025 | 2,89 | 3,26 | 2,89 | 3,19 | 11,78% | - |
| 06.08.2025 | 2,93 | 2,96 | 2,85 | 2,85 | -3,22% | - |
| 05.08.2025 | 3,02 | 3,11 | 2,90 | 2,95 | -0,85% | - |
| 04.08.2025 | 2,74 | 2,99 | 2,74 | 2,97 | 8,57% | - |
| 01.08.2025 | 2,42 | 2,82 | 2,42 | 2,74 | 11,02% | - |
| 31.07.2025 | 2,41 | 2,48 | 2,41 | 2,47 | 1,87% | - |
| 30.07.2025 | 2,42 | 2,48 | 2,37 | 2,42 | -3,29% | - |
| 29.07.2025 | 2,24 | 2,67 | 2,24 | 2,50 | 11,54% | - |
| 28.07.2025 | 2,14 | 2,29 | 2,14 | 2,24 | 1,65% | - |
| 25.07.2025 | 2,22 | 2,25 | 2,20 | 2,21 | -0,07% | - |
| 24.07.2025 | 2,18 | 2,26 | 2,18 | 2,21 | 2,33% | - |
| 23.07.2025 | 2,18 | 2,18 | 2,16 | 2,16 | 0,13% | - |
| 22.07.2025 | 2,18 | 2,18 | 2,08 | 2,16 | -0,68% | - |
| 21.07.2025 | 2,18 | 2,18 | 2,15 | 2,17 | 0,88% | - |
| 18.07.2025 | 2,18 | 2,18 | 2,15 | 2,15 | -0,87% | - |
| 17.07.2025 | 2,19 | 2,19 | 2,15 | 2,17 | -0,82% | - |
| 16.07.2025 | 2,28 | 2,28 | 2,14 | 2,19 | -1,67% | - |
| 15.07.2025 | 2,22 | 2,23 | 2,20 | 2,23 | 0,23% | - |
| 14.07.2025 | 2,13 | 2,22 | 2,13 | 2,22 | 2,90% | - |
| 11.07.2025 | 2,17 | 2,24 | 2,14 | 2,16 | 2,09% | - |
| 10.07.2025 | 2,21 | 2,22 | 2,10 | 2,11 | -6,99% | - |
| 09.07.2025 | 2,37 | 2,37 | 2,13 | 2,27 | -3,03% | - |
| 08.07.2025 | 2,28 | 2,36 | 2,26 | 2,34 | 3,14% | - |
| 07.07.2025 | 2,22 | 2,28 | 2,16 | 2,27 | 4,52% | - |
| 04.07.2025 | 2,23 | 2,23 | 2,13 | 2,17 | -2,34% | - |
| 03.07.2025 | 2,25 | 2,26 | 2,22 | 2,23 | -1,53% | - |
| 02.07.2025 | 2,21 | 2,27 | 2,21 | 2,26 | 1,98% | - |
| 01.07.2025 | 2,22 | 2,23 | 2,19 | 2,22 | 0,21% | - |
| 30.06.2025 | 2,26 | 2,30 | 2,15 | 2,21 | 5,29% | - |
| 27.06.2025 | 2,17 | 2,39 | 2,10 | 2,10 | -2,85% | - |
| 26.06.2025 | 2,18 | 2,19 | 2,16 | 2,16 | 5,20% | - |
| 25.06.2025 | 2,06 | 2,19 | 2,06 | 2,06 | 2,24% | - |
| 24.06.2025 | 2,03 | 2,12 | 2,01 | 2,01 | -5,87% | - |
| 23.06.2025 | 1,96 | 2,22 | 1,96 | 2,14 | 7,90% | - |
| 20.06.2025 | 1,91 | 1,98 | 1,91 | 1,98 | -0,70% | - |
| 19.06.2025 | 1,86 | 1,99 | 1,86 | 1,99 | 2,83% | - |
| 18.06.2025 | 1,93 | 1,96 | 1,93 | 1,94 | -1,15% | - |
| 17.06.2025 | 1,96 | 1,97 | 1,93 | 1,96 | -0,81% | - |
| 16.06.2025 | 1,92 | 2,00 | 1,92 | 1,98 | 6,01% | - |
| 13.06.2025 | 1,97 | 2,01 | 1,87 | 1,87 | -4,14% | - |
| 12.06.2025 | 1,93 | 1,98 | 1,93 | 1,95 | -0,21% | - |
| 11.06.2025 | 1,91 | 1,99 | 1,91 | 1,95 | 0,44% | - |
| 10.06.2025 | 1,89 | 1,95 | 1,89 | 1,94 | 5,49% | - |
| 09.06.2025 | 1,83 | 1,84 | 1,83 | 1,84 | -2,68% | - |
| 06.06.2025 | 1,86 | 1,91 | 1,86 | 1,89 | -0,44% | - |
| 05.06.2025 | 1,90 | 1,94 | 1,89 | 1,90 | 1,07% | - |
| 04.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 3,80% | 15.000,00 |
| 03.06.2025 | 1,78 | 1,83 | 1,78 | 1,81 | -0,35% | - |
| 02.06.2025 | 1,82 | 1,82 | 1,81 | 1,82 | 3,54% | - |
| 30.05.2025 | 1,74 | 1,83 | 1,74 | 1,76 | 0,79% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,73 | 1,74 | -2,05% | - |
| 28.05.2025 | 1,81 | 1,81 | 1,73 | 1,78 | -1,78% | - |
| 27.05.2025 | 1,87 | 1,87 | 1,67 | 1,81 | 6,13% | - |
| 26.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -7,05% | 25.000,00 |
| 23.05.2025 | 1,83 | 1,86 | 1,82 | 1,84 | -0,45% | - |
| 22.05.2025 | 1,90 | 1,90 | 1,82 | 1,84 | -1,31% | - |