412,946NOK
-0,35%
Echtzeit-Aktienkurs Schibsted-Gruppen
Bid:
Ask:
Aktienkurse zur Schibsted-Gruppen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 414,39 | 414,39 | 407,95 | 412,20 | -0,53% | - |
| 14.08.2025 | 414,40 | 414,40 | 414,40 | 414,40 | 0,97% | 50,00 |
| 13.08.2025 | 410,40 | 410,40 | 410,40 | 410,40 | 0,74% | 6,00 |
| 12.08.2025 | 406,60 | 410,00 | 405,60 | 407,40 | -0,13% | 3.756,00 |
| 11.08.2025 | 409,91 | 410,76 | 405,15 | 407,94 | -0,36% | - |
| 08.08.2025 | 414,62 | 417,38 | 407,60 | 409,43 | -1,49% | - |
| 07.08.2025 | 410,10 | 417,97 | 409,11 | 415,60 | 1,57% | - |
| 06.08.2025 | 411,60 | 412,06 | 404,03 | 409,20 | -0,62% | - |
| 05.08.2025 | 411,89 | 415,55 | 408,93 | 411,74 | 0,34% | - |
| 04.08.2025 | 407,70 | 412,38 | 407,51 | 410,35 | 1,10% | - |
| 01.08.2025 | 408,55 | 412,04 | 404,40 | 405,90 | -1,23% | - |
| 31.07.2025 | 403,58 | 411,31 | 398,13 | 410,94 | 2,53% | - |
| 30.07.2025 | 406,50 | 412,04 | 400,65 | 400,79 | -1,63% | - |
| 29.07.2025 | 410,67 | 418,00 | 407,34 | 407,44 | -0,57% | - |
| 28.07.2025 | 415,52 | 416,88 | 409,77 | 409,77 | -0,66% | - |
| 25.07.2025 | 404,81 | 412,75 | 404,81 | 412,49 | 1,57% | - |
| 24.07.2025 | 406,96 | 409,24 | 403,53 | 406,12 | 1,05% | - |
| 23.07.2025 | 407,75 | 407,75 | 400,98 | 401,89 | -1,16% | - |
| 22.07.2025 | 401,79 | 414,14 | 400,98 | 406,61 | 1,11% | - |
| 21.07.2025 | 391,28 | 404,09 | 389,87 | 402,15 | 1,91% | - |
| 18.07.2025 | 385,00 | 394,60 | 385,00 | 394,60 | 9,30% | 102,00 |
| 17.07.2025 | 357,93 | 361,40 | 357,93 | 361,03 | 0,62% | - |
| 16.07.2025 | 358,80 | 358,80 | 358,80 | 358,80 | 0,50% | 17,00 |
| 15.07.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 2,00% | 26,00 |
| 08.07.2025 | 350,00 | 350,00 | 350,00 | 350,00 | -1,96% | 50,00 |
| 02.07.2025 | 357,00 | 357,00 | 357,00 | 357,00 | 2,23% | 10,00 |
| 10.06.2025 | 355,60 | 355,60 | 349,20 | 349,20 | 2,40% | 351,00 |
| 28.05.2025 | 344,40 | 344,40 | 340,80 | 341,00 | -0,76% | 550,00 |
| 26.05.2025 | 343,60 | 343,60 | 343,60 | 343,60 | -0,75% | 100,00 |
| 23.05.2025 | 343,00 | 346,20 | 343,00 | 346,20 | -0,06% | 7.063,00 |
| 22.05.2025 | 350,60 | 351,60 | 345,80 | 346,40 | -1,09% | 4.537,00 |