125,377NOK
1,04%
Echtzeit-Aktienkurs Storebrand ASA
Bid:
Ask:
Aktienkurse zur Storebrand ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2025 | 124,29 | 125,84 | 124,25 | 125,38 | 1,04% | - |
| 14.01.2025 | 123,21 | 124,38 | 122,33 | 124,09 | 1,38% | - |
| 13.01.2025 | 122,15 | 122,71 | 121,38 | 122,41 | -0,22% | - |
| 10.01.2025 | 123,91 | 123,91 | 122,54 | 122,67 | -1,04% | - |
| 09.01.2025 | 123,94 | 124,93 | 123,34 | 123,96 | -0,34% | - |
| 08.01.2025 | 121,23 | 124,43 | 121,23 | 124,38 | 3,12% | - |
| 07.01.2025 | 120,50 | 120,67 | 119,43 | 120,62 | -0,78% | - |
| 06.01.2025 | 121,89 | 122,01 | 120,26 | 121,56 | 0,06% | - |
| 03.01.2025 | 121,93 | 121,99 | 121,23 | 121,49 | -0,26% | - |
| 02.01.2025 | 121,46 | 122,59 | 121,39 | 121,81 | 0,46% | - |
| 30.12.2024 | 121,70 | 122,07 | 121,18 | 121,25 | -0,37% | - |
| 27.12.2024 | 121,70 | 121,70 | 121,70 | 121,70 | 1,14% | 77,00 |
| 23.12.2024 | 120,20 | 120,98 | 120,02 | 120,33 | -0,07% | - |
| 20.12.2024 | 120,82 | 120,83 | 119,03 | 120,42 | -0,99% | - |
| 19.12.2024 | 119,44 | 121,66 | 119,43 | 121,63 | 1,02% | - |
| 18.12.2024 | 120,05 | 121,25 | 119,68 | 120,40 | -0,15% | - |
| 17.12.2024 | 120,65 | 122,04 | 120,34 | 120,58 | -0,57% | - |
| 16.12.2024 | 122,11 | 122,37 | 121,26 | 121,27 | -0,93% | - |
| 13.12.2024 | 120,85 | 122,53 | 120,69 | 122,41 | 1,18% | - |
| 12.12.2024 | 122,45 | 122,50 | 120,74 | 120,98 | -1,25% | - |
| 11.12.2024 | 122,50 | 122,88 | 122,13 | 122,51 | 0,12% | - |
| 10.12.2024 | 123,79 | 123,84 | 122,29 | 122,36 | -1,22% | - |
| 09.12.2024 | 123,78 | 124,52 | 123,30 | 123,87 | 0,34% | - |
| 06.12.2024 | 125,05 | 125,07 | 123,08 | 123,45 | -1,68% | - |
| 05.12.2024 | 124,11 | 125,60 | 124,05 | 125,55 | 1,18% | - |
| 04.12.2024 | 123,34 | 124,33 | 122,83 | 124,09 | 0,27% | - |
| 03.12.2024 | 122,78 | 123,77 | 122,28 | 123,76 | 0,60% | - |
| 02.12.2024 | 120,96 | 123,19 | 120,96 | 123,02 | 1,08% | - |
| 29.11.2024 | 121,83 | 122,08 | 121,09 | 121,71 | -0,17% | - |
| 28.11.2024 | 122,68 | 122,97 | 121,57 | 121,91 | -0,31% | - |
| 27.11.2024 | 122,25 | 122,42 | 121,50 | 122,29 | 0,29% | - |
| 26.11.2024 | 123,61 | 123,80 | 121,85 | 121,94 | -1,88% | - |
| 25.11.2024 | 124,03 | 124,34 | 122,90 | 124,27 | 0,94% | - |
| 22.11.2024 | 124,35 | 124,35 | 121,78 | 123,12 | -1,38% | - |
| 21.11.2024 | 121,93 | 124,85 | 121,17 | 124,84 | 2,56% | - |
| 20.11.2024 | 122,45 | 122,45 | 121,49 | 121,72 | -0,07% | - |
| 19.11.2024 | 121,47 | 121,80 | 119,69 | 121,80 | 0,44% | - |
| 18.11.2024 | 121,32 | 121,91 | 120,54 | 121,26 | 0,25% | - |
| 15.11.2024 | 119,07 | 121,38 | 118,59 | 120,96 | 1,83% | - |
| 14.11.2024 | 119,18 | 119,57 | 117,67 | 118,78 | 0,19% | - |
| 13.11.2024 | 120,49 | 120,49 | 117,78 | 118,55 | -2,14% | - |
| 12.11.2024 | 122,74 | 122,84 | 121,01 | 121,15 | -2,05% | - |
| 11.11.2024 | 124,33 | 124,66 | 123,67 | 123,69 | -0,15% | - |
| 08.11.2024 | 124,04 | 125,05 | 123,55 | 123,88 | 0,87% | - |
| 07.11.2024 | 127,34 | 128,73 | 122,81 | 122,81 | -3,42% | - |
| 06.11.2024 | 125,94 | 127,69 | 125,94 | 127,16 | 1,09% | - |
| 05.11.2024 | 124,90 | 125,82 | 123,97 | 125,79 | -0,24% | - |
| 04.11.2024 | 126,75 | 126,75 | 124,54 | 126,10 | -0,66% | - |
| 01.11.2024 | 125,36 | 127,13 | 125,06 | 126,94 | 1,35% | - |
| 31.10.2024 | 125,98 | 126,57 | 125,04 | 125,25 | -0,99% | - |
| 30.10.2024 | 128,09 | 128,09 | 126,46 | 126,50 | -0,84% | - |
| 29.10.2024 | 128,05 | 128,75 | 127,35 | 127,57 | -0,29% | - |
| 28.10.2024 | 127,14 | 127,96 | 126,27 | 127,94 | 1,17% | - |
| 25.10.2024 | 126,29 | 127,07 | 126,16 | 126,46 | -0,06% | - |
| 24.10.2024 | 125,30 | 126,94 | 124,85 | 126,53 | 0,93% | - |
| 23.10.2024 | 127,04 | 128,07 | 125,35 | 125,36 | 3,84% | - |
| 22.10.2024 | 120,97 | 121,89 | 120,13 | 120,73 | -0,19% | - |
| 21.10.2024 | 121,53 | 122,83 | 120,93 | 120,96 | -0,61% | - |
| 18.10.2024 | 122,82 | 123,89 | 121,27 | 121,70 | -1,01% | - |
| 17.10.2024 | 123,20 | 123,40 | 122,64 | 122,94 | 0,02% | - |
| 16.10.2024 | 121,32 | 123,40 | 121,32 | 122,92 | 1,00% | - |
| 15.10.2024 | 121,58 | 122,97 | 121,20 | 121,71 | 0,99% | - |
| 14.10.2024 | 120,76 | 120,76 | 119,70 | 120,51 | -0,05% | - |
| 11.10.2024 | 119,96 | 120,67 | 118,96 | 120,57 | 0,34% | - |
| 10.10.2024 | 118,51 | 120,38 | 118,35 | 120,17 | 1,45% | - |
| 09.10.2024 | 117,73 | 118,76 | 117,50 | 118,45 | 0,49% | - |
| 08.10.2024 | 115,13 | 117,92 | 114,85 | 117,88 | 1,65% | - |
| 07.10.2024 | 116,33 | 116,38 | 115,34 | 115,96 | -0,06% | - |
| 04.10.2024 | 115,29 | 116,19 | 115,24 | 116,03 | 0,83% | - |
| 03.10.2024 | 115,67 | 115,92 | 114,90 | 115,07 | -0,95% | - |
| 02.10.2024 | 116,98 | 116,98 | 114,94 | 116,18 | -0,88% | - |
| 01.10.2024 | 116,08 | 117,20 | 115,56 | 117,20 | 1,55% | - |
| 30.09.2024 | 115,35 | 116,19 | 115,35 | 115,41 | -0,16% | - |
| 27.09.2024 | 115,12 | 115,83 | 114,74 | 115,60 | 0,04% | - |
| 26.09.2024 | 117,48 | 117,48 | 115,21 | 115,56 | -0,41% | - |
| 25.09.2024 | 116,65 | 116,82 | 115,34 | 116,04 | -0,98% | - |
| 24.09.2024 | 118,15 | 118,15 | 116,36 | 117,18 | -0,44% | - |
| 23.09.2024 | 116,52 | 117,90 | 116,50 | 117,70 | 1,01% | - |
| 20.09.2024 | 115,46 | 116,81 | 115,32 | 116,52 | 0,66% | - |
| 19.09.2024 | 114,99 | 115,78 | 114,75 | 115,76 | 1,49% | - |
| 18.09.2024 | 115,02 | 115,45 | 113,92 | 114,06 | -0,94% | - |
| 17.09.2024 | 115,03 | 115,80 | 114,81 | 115,14 | 0,27% | - |
| 16.09.2024 | 114,56 | 115,19 | 114,54 | 114,83 | 0,10% | - |
| 13.09.2024 | 115,20 | 115,90 | 114,71 | 114,71 | -0,45% | - |
| 12.09.2024 | 115,57 | 115,93 | 114,75 | 115,23 | 0,26% | - |
| 11.09.2024 | 115,37 | 115,71 | 114,53 | 114,93 | -0,15% | - |
| 10.09.2024 | 114,87 | 116,34 | 114,82 | 115,11 | 0,32% | - |
| 09.09.2024 | 115,20 | 115,55 | 114,65 | 114,74 | -0,97% | - |
| 06.09.2024 | 116,19 | 116,19 | 114,56 | 115,86 | -0,16% | - |
| 05.09.2024 | 115,07 | 116,34 | 114,33 | 116,05 | 1,07% | - |
| 04.09.2024 | 113,17 | 115,14 | 113,17 | 114,82 | 0,69% | - |
| 03.09.2024 | 115,31 | 115,81 | 113,88 | 114,04 | -0,98% | - |
| 02.09.2024 | 114,31 | 115,26 | 114,31 | 115,17 | 0,45% | - |
| 30.08.2024 | 113,58 | 114,78 | 113,58 | 114,65 | 0,90% | - |
| 29.08.2024 | 112,94 | 113,91 | 112,38 | 113,62 | 1,23% | - |
| 28.08.2024 | 112,15 | 113,01 | 112,07 | 112,24 | 0,54% | - |
| 27.08.2024 | 113,03 | 113,03 | 111,63 | 111,64 | -1,15% | - |
| 26.08.2024 | 112,53 | 112,98 | 111,67 | 112,94 | 1,33% | - |
| 23.08.2024 | 111,16 | 112,09 | 110,66 | 111,46 | 0,41% | - |
| 22.08.2024 | 109,88 | 111,20 | 109,16 | 111,01 | 1,19% | - |