1,798€
1,55%
Echtzeit-Aktienkurs Biotec Pharmacon ASA
Bid:
Ask:
Aktienkurse zur Biotec Pharmacon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 1,80 | 1,80 | 1,77 | 1,77 | -1,53% | - |
| 29.07.2026 | 1,79 | 1,80 | 1,75 | 1,80 | 0,28% | - |
| 28.07.2026 | 1,78 | 1,81 | 1,76 | 1,79 | 0,14% | - |
| 27.07.2026 | 1,81 | 1,81 | 1,74 | 1,79 | 1,27% | - |
| 24.07.2026 | 1,83 | 1,83 | 1,75 | 1,77 | -1,39% | - |
| 23.07.2026 | 1,81 | 1,84 | 1,79 | 1,79 | -0,69% | - |
| 22.07.2026 | 1,78 | 1,84 | 1,78 | 1,81 | 1,40% | - |
| 21.07.2026 | 1,70 | 1,79 | 1,70 | 1,78 | 5,33% | - |
| 20.07.2026 | 1,71 | 1,74 | 1,69 | 1,69 | -0,59% | - |
| 17.07.2026 | 1,72 | 1,74 | 1,69 | 1,70 | -0,87% | - |
| 16.07.2026 | 1,70 | 1,80 | 1,70 | 1,72 | 1,78% | - |
| 15.07.2026 | 1,71 | 1,71 | 1,67 | 1,69 | -1,75% | - |
| 14.07.2026 | 1,69 | 1,72 | 1,67 | 1,72 | 0,59% | - |
| 13.07.2026 | 1,70 | 1,74 | 1,66 | 1,71 | -0,29% | - |
| 10.07.2026 | 1,72 | 1,72 | 1,66 | 1,71 | -0,87% | - |
| 09.07.2026 | 1,70 | 1,73 | 1,66 | 1,73 | 2,07% | - |
| 08.07.2026 | 1,70 | 1,75 | 1,65 | 1,69 | -1,17% | - |
| 07.07.2026 | 1,73 | 1,77 | 1,71 | 1,71 | -1,16% | - |
| 06.07.2026 | 1,75 | 1,79 | 1,72 | 1,73 | -1,00% | - |
| 03.07.2026 | 1,78 | 1,81 | 1,72 | 1,75 | -1,55% | - |
| 02.07.2026 | 1,79 | 1,88 | 1,77 | 1,78 | -1,11% | - |
| 01.07.2026 | 1,79 | 1,86 | 1,77 | 1,80 | 0,84% | - |
| 30.06.2026 | 1,78 | 1,84 | 1,78 | 1,78 | 0,99% | - |
| 29.06.2026 | 1,78 | 1,81 | 1,76 | 1,76 | -0,42% | - |
| 26.06.2026 | 1,78 | 1,84 | 1,77 | 1,77 | -0,56% | - |
| 25.06.2026 | 1,86 | 1,86 | 1,78 | 1,78 | -4,04% | - |
| 24.06.2026 | 1,81 | 1,86 | 1,80 | 1,86 | 1,92% | - |
| 23.06.2026 | 1,82 | 1,85 | 1,81 | 1,82 | -0,82% | - |
| 22.06.2026 | 1,81 | 1,84 | 1,79 | 1,84 | 1,38% | - |
| 19.06.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -1,90% | - |
| 18.06.2026 | 1,83 | 1,85 | 1,79 | 1,85 | 1,10% | - |
| 17.06.2026 | 1,86 | 1,86 | 1,82 | 1,83 | -2,28% | - |
| 16.06.2026 | 1,84 | 1,88 | 1,79 | 1,87 | 2,05% | - |
| 15.06.2026 | 1,94 | 1,94 | 1,83 | 1,83 | -3,56% | - |
| 12.06.2026 | 1,84 | 1,91 | 1,82 | 1,90 | 5,12% | - |
| 11.06.2026 | 1,84 | 1,86 | 1,80 | 1,81 | -2,17% | - |
| 10.06.2026 | 1,82 | 1,87 | 1,82 | 1,85 | 1,93% | - |
| 09.06.2026 | 1,91 | 1,91 | 1,81 | 1,81 | -5,61% | - |
| 08.06.2026 | 1,88 | 1,93 | 1,86 | 1,92 | -0,39% | - |
| 05.06.2026 | 1,90 | 1,93 | 1,89 | 1,93 | 1,32% | - |
| 04.06.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -0,39% | - |
| 03.06.2026 | 1,92 | 2,00 | 1,91 | 1,91 | -0,78% | - |
| 02.06.2026 | 1,99 | 1,99 | 1,91 | 1,92 | -2,53% | - |
| 01.06.2026 | 2,08 | 2,11 | 1,97 | 1,97 | -5,17% | - |
| 29.05.2026 | 1,96 | 2,09 | 1,93 | 2,08 | 6,53% | - |
| 28.05.2026 | 1,82 | 1,96 | 1,82 | 1,95 | 6,11% | - |
| 27.05.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,14% | - |
| 26.05.2026 | 1,89 | 1,89 | 1,83 | 1,84 | -2,90% | - |
| 25.05.2026 | 1,88 | 1,91 | 1,88 | 1,90 | 1,74% | - |
| 22.05.2026 | 1,88 | 1,89 | 1,84 | 1,87 | 0,00% | - |
| 21.05.2026 | 1,85 | 1,87 | 1,85 | 1,87 | 0,81% | - |
| 20.05.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 0,82% | - |
| 19.05.2026 | 1,87 | 1,89 | 1,83 | 1,84 | -1,74% | - |
| 18.05.2026 | 1,83 | 1,90 | 1,83 | 1,87 | 0,67% | - |
| 15.05.2026 | 1,91 | 1,91 | 1,85 | 1,86 | -3,89% | - |
| 14.05.2026 | 1,93 | 1,94 | 1,92 | 1,93 | 1,45% | - |
| 13.05.2026 | 1,93 | 1,93 | 1,89 | 1,90 | -0,78% | - |
| 12.05.2026 | 1,82 | 1,95 | 1,82 | 1,92 | 4,50% | - |
| 11.05.2026 | 1,85 | 1,87 | 1,81 | 1,84 | -1,48% | - |
| 08.05.2026 | 1,85 | 1,94 | 1,84 | 1,86 | 0,27% | - |
| 07.05.2026 | 2,21 | 2,21 | 1,84 | 1,86 | -15,76% | - |
| 06.05.2026 | 2,14 | 2,22 | 2,13 | 2,21 | 4,50% | - |
| 05.05.2026 | 1,99 | 2,12 | 1,98 | 2,11 | 6,30% | - |
| 04.05.2026 | 2,02 | 2,08 | 1,98 | 1,99 | -1,24% | - |
| 30.04.2026 | 1,94 | 2,13 | 1,94 | 2,01 | 2,68% | - |
| 29.04.2026 | 1,91 | 1,98 | 1,89 | 1,96 | 2,76% | - |
| 28.04.2026 | 1,83 | 1,96 | 1,83 | 1,91 | 4,10% | - |
| 27.04.2026 | 1,82 | 1,86 | 1,82 | 1,83 | 0,41% | - |
| 24.04.2026 | 1,89 | 1,93 | 1,81 | 1,82 | -3,83% | - |
| 23.04.2026 | 1,96 | 2,01 | 1,88 | 1,90 | -4,05% | - |
| 22.04.2026 | 1,82 | 2,01 | 1,80 | 1,98 | 8,67% | - |
| 21.04.2026 | 1,81 | 1,82 | 1,77 | 1,82 | 0,41% | - |
| 20.04.2026 | 1,72 | 1,82 | 1,72 | 1,81 | 3,87% | - |
| 17.04.2026 | 1,77 | 1,78 | 1,74 | 1,74 | -1,27% | - |
| 16.04.2026 | 1,79 | 1,79 | 1,76 | 1,77 | -1,12% | - |
| 15.04.2026 | 1,76 | 1,79 | 1,75 | 1,79 | 1,28% | - |
| 14.04.2026 | 1,79 | 1,79 | 1,76 | 1,76 | -0,70% | - |
| 13.04.2026 | 1,71 | 1,84 | 1,71 | 1,78 | 1,14% | - |
| 10.04.2026 | 1,78 | 1,83 | 1,76 | 1,76 | -1,13% | - |
| 09.04.2026 | 1,80 | 1,98 | 1,76 | 1,78 | -1,66% | - |
| 08.04.2026 | 1,85 | 1,85 | 1,76 | 1,81 | 3,44% | - |
| 07.04.2026 | 1,76 | 1,77 | 1,73 | 1,75 | 2,35% | - |
| 02.04.2026 | 1,68 | 1,71 | 1,68 | 1,71 | -0,58% | - |
| 01.04.2026 | 1,78 | 1,78 | 1,72 | 1,72 | -1,72% | - |
| 31.03.2026 | 1,66 | 1,75 | 1,66 | 1,75 | 6,73% | - |
| 30.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,82% | - |
| 27.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 26.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 25.03.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -1,46% | - |
| 24.03.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 3,31% | - |
| 23.03.2026 | 1,71 | 1,77 | 1,66 | 1,66 | -3,49% | 300,00 |
| 20.03.2026 | 1,78 | 1,78 | 1,72 | 1,72 | -3,64% | - |
| 19.03.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 1,42% | - |
| 18.03.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -2,49% | - |
| 17.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 16.03.2026 | 1,89 | 1,89 | 1,82 | 1,82 | -2,94% | - |
| 13.03.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 0,81% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,33% | - |
| 11.03.2026 | 1,89 | 1,89 | 1,88 | 1,88 | 0,27% | - |
| 10.03.2026 | 1,91 | 1,91 | 1,88 | 1,88 | -1,57% | - |