248,111NOK
1,33%
Echtzeit-Aktienkurs EQUINOR ASA NK 2,50
Bid:
Ask:
Aktienkurse zur EQUINOR ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 244,55 | 248,15 | 243,96 | 247,30 | 1,00% | - |
| 05.06.2025 | 244,69 | 248,07 | 243,69 | 244,86 | -0,38% | - |
| 04.06.2025 | 246,08 | 248,16 | 245,28 | 245,79 | 0,17% | - |
| 03.06.2025 | 244,69 | 247,21 | 242,71 | 245,36 | 0,47% | - |
| 02.06.2025 | 240,71 | 246,61 | 240,69 | 244,22 | 1,26% | - |
| 30.05.2025 | 242,85 | 244,85 | 240,34 | 241,18 | -0,75% | - |
| 29.05.2025 | 247,46 | 247,46 | 241,84 | 243,01 | -0,99% | - |
| 28.05.2025 | 247,87 | 249,84 | 244,14 | 245,44 | 0,09% | - |
| 27.05.2025 | 243,32 | 249,61 | 243,32 | 245,23 | 1,13% | - |
| 26.05.2025 | 243,09 | 244,67 | 241,48 | 242,50 | 1,23% | - |
| 23.05.2025 | 239,12 | 240,88 | 237,11 | 239,56 | 0,67% | - |
| 22.05.2025 | 240,49 | 241,37 | 236,27 | 237,97 | -2,14% | - |
| 21.05.2025 | 244,70 | 247,38 | 242,96 | 243,17 | -0,58% | - |
| 20.05.2025 | 244,26 | 246,34 | 241,69 | 244,60 | 1,75% | - |
| 19.05.2025 | 244,69 | 244,69 | 239,72 | 240,39 | -1,52% | - |
| 16.05.2025 | 241,88 | 246,93 | 241,88 | 244,10 | 1,93% | - |
| 15.05.2025 | 237,54 | 241,23 | 235,47 | 239,48 | -1,15% | - |
| 14.05.2025 | 243,27 | 246,47 | 239,37 | 242,27 | 0,12% | - |
| 13.05.2025 | 240,90 | 244,49 | 240,90 | 241,99 | -0,66% | - |
| 12.05.2025 | 239,94 | 247,37 | 239,94 | 243,59 | 1,84% | - |
| 09.05.2025 | 239,02 | 242,12 | 237,64 | 239,18 | 1,03% | - |
| 08.05.2025 | 237,17 | 239,91 | 236,00 | 236,75 | 0,15% | - |
| 07.05.2025 | 239,24 | 240,89 | 236,18 | 236,40 | -2,15% | - |
| 06.05.2025 | 240,78 | 243,69 | 217,57 | 241,59 | 0,87% | - |
| 05.05.2025 | 236,48 | 241,45 | 233,09 | 239,51 | -0,31% | - |
| 02.05.2025 | 238,59 | 240,93 | 234,56 | 240,26 | 0,69% | - |
| 30.04.2025 | 238,80 | 241,64 | 235,06 | 238,62 | 0,15% | - |
| 29.04.2025 | 236,36 | 239,69 | 233,16 | 238,26 | 0,49% | - |
| 28.04.2025 | 238,86 | 239,55 | 237,07 | 237,10 | -0,15% | - |
| 25.04.2025 | 239,87 | 241,28 | 212,85 | 237,45 | -1,04% | - |
| 24.04.2025 | 240,82 | 242,28 | 238,05 | 239,95 | 0,21% | - |
| 23.04.2025 | 243,59 | 248,93 | 217,36 | 239,45 | -1,33% | - |
| 22.04.2025 | 241,34 | 244,50 | 239,24 | 242,66 | -1,05% | - |
| 17.04.2025 | 249,82 | 251,34 | 243,27 | 245,24 | -1,76% | - |
| 16.04.2025 | 247,43 | 249,89 | 243,89 | 249,63 | 0,25% | - |
| 15.04.2025 | 250,20 | 250,77 | 246,65 | 249,00 | 0,74% | - |
| 14.04.2025 | 249,95 | 251,21 | 223,87 | 247,18 | 0,71% | - |
| 11.04.2025 | 245,32 | 247,69 | 242,32 | 245,44 | -0,19% | - |
| 10.04.2025 | 258,61 | 258,61 | 243,03 | 245,91 | 2,38% | - |
| 09.04.2025 | 241,54 | 242,01 | 215,17 | 240,19 | -3,74% | - |
| 08.04.2025 | 253,34 | 254,75 | 224,18 | 249,53 | -0,18% | - |
| 07.04.2025 | 248,16 | 257,63 | 221,87 | 249,97 | -2,81% | - |
| 04.04.2025 | 262,98 | 262,98 | 228,93 | 257,21 | -2,90% | - |
| 03.04.2025 | 267,25 | 275,51 | 261,20 | 264,88 | -4,66% | - |
| 02.04.2025 | 280,43 | 281,93 | 276,17 | 277,84 | -0,83% | - |
| 01.04.2025 | 277,23 | 282,00 | 277,23 | 280,18 | 0,66% | - |
| 31.03.2025 | 273,83 | 279,26 | 231,78 | 278,34 | 2,94% | - |
| 28.03.2025 | 274,59 | 276,04 | 270,40 | 270,40 | -1,57% | - |
| 27.03.2025 | 273,45 | 275,62 | 270,81 | 274,72 | 0,50% | - |
| 26.03.2025 | 270,05 | 275,43 | 269,67 | 273,36 | 1,27% | - |
| 25.03.2025 | 268,53 | 273,28 | 268,53 | 269,93 | 0,23% | - |
| 24.03.2025 | 269,38 | 272,69 | 267,82 | 269,31 | -0,42% | - |
| 21.03.2025 | 266,90 | 274,18 | 266,90 | 270,44 | 1,06% | - |
| 20.03.2025 | 266,82 | 269,45 | 265,69 | 267,60 | 0,57% | - |
| 19.03.2025 | 261,10 | 267,19 | 261,10 | 266,08 | 1,64% | - |
| 18.03.2025 | 260,42 | 263,93 | 259,95 | 261,80 | 0,36% | - |
| 17.03.2025 | 260,33 | 262,48 | 258,86 | 260,85 | 1,40% | - |
| 14.03.2025 | 255,91 | 257,80 | 253,60 | 257,26 | -0,54% | - |
| 13.03.2025 | 255,89 | 260,43 | 255,21 | 258,65 | 1,56% | - |
| 12.03.2025 | 257,56 | 257,92 | 252,82 | 254,67 | -0,95% | - |
| 11.03.2025 | 260,95 | 264,83 | 257,02 | 257,12 | -1,16% | - |
| 10.03.2025 | 251,38 | 263,82 | 221,28 | 260,13 | 4,40% | - |
| 07.03.2025 | 243,55 | 252,72 | 243,55 | 249,17 | 2,22% | - |
| 06.03.2025 | 247,26 | 247,26 | 241,98 | 243,75 | -0,08% | - |
| 05.03.2025 | 251,89 | 252,81 | 243,29 | 243,94 | -2,34% | - |
| 04.03.2025 | 255,63 | 255,63 | 247,17 | 249,79 | -3,58% | - |
| 03.03.2025 | 262,87 | 264,79 | 258,90 | 259,06 | 0,85% | - |
| 28.02.2025 | 259,11 | 259,78 | 255,60 | 256,87 | 0,23% | - |
| 27.02.2025 | 253,34 | 258,90 | 253,34 | 256,27 | 1,45% | - |
| 26.02.2025 | 254,80 | 255,63 | 251,67 | 252,61 | -0,34% | - |
| 25.02.2025 | 258,51 | 260,65 | 252,89 | 253,47 | -1,62% | - |
| 24.02.2025 | 259,89 | 261,72 | 256,70 | 257,63 | -0,79% | - |
| 21.02.2025 | 259,46 | 261,02 | 256,72 | 259,69 | 0,05% | - |
| 20.02.2025 | 256,30 | 260,45 | 255,78 | 259,58 | 0,39% | - |
| 19.02.2025 | 256,97 | 260,84 | 254,40 | 258,58 | 1,13% | - |
| 18.02.2025 | 255,20 | 255,69 | 250,75 | 255,69 | 0,02% | - |
| 17.02.2025 | 232,99 | 257,91 | 232,99 | 255,63 | -0,90% | - |
| 14.02.2025 | 257,75 | 261,10 | 255,39 | 257,95 | 0,14% | - |
| 13.02.2025 | 258,80 | 258,91 | 253,73 | 257,60 | -4,84% | - |
| 12.02.2025 | 279,72 | 279,72 | 268,73 | 270,69 | -3,37% | - |
| 11.02.2025 | 275,77 | 281,50 | 275,77 | 280,15 | 3,14% | - |
| 10.02.2025 | 266,23 | 274,20 | 266,23 | 271,61 | 2,60% | - |
| 07.02.2025 | 261,03 | 265,79 | 260,40 | 264,71 | 1,37% | - |
| 06.02.2025 | 269,38 | 272,36 | 260,68 | 261,13 | -2,60% | - |
| 05.02.2025 | 278,68 | 281,76 | 264,25 | 268,11 | -3,02% | - |
| 04.02.2025 | 271,14 | 278,28 | 269,92 | 276,44 | 1,33% | - |
| 03.02.2025 | 274,60 | 276,94 | 271,29 | 272,82 | -0,63% | - |
| 31.01.2025 | 272,94 | 275,74 | 270,86 | 274,56 | 1,62% | - |
| 30.01.2025 | 269,52 | 271,83 | 266,72 | 270,19 | 0,03% | - |
| 29.01.2025 | 267,09 | 270,85 | 264,82 | 270,11 | 1,21% | - |
| 28.01.2025 | 267,33 | 269,60 | 264,87 | 266,89 | 0,36% | - |
| 27.01.2025 | 268,09 | 269,39 | 265,11 | 265,92 | -0,70% | - |
| 24.01.2025 | 273,44 | 274,54 | 266,84 | 267,80 | -2,69% | - |
| 23.01.2025 | 276,61 | 277,23 | 274,73 | 275,19 | 0,99% | - |
| 22.01.2025 | 276,31 | 280,30 | 271,59 | 272,49 | -1,86% | - |
| 21.01.2025 | 281,04 | 281,04 | 272,23 | 277,66 | -1,94% | - |
| 20.01.2025 | 286,11 | 286,11 | 281,06 | 283,14 | -0,80% | - |
| 17.01.2025 | 285,57 | 286,56 | 283,42 | 285,42 | 0,30% | - |
| 16.01.2025 | 291,06 | 291,06 | 283,79 | 284,55 | -2,01% | - |
| 15.01.2025 | 290,36 | 293,17 | 287,30 | 290,39 | 0,11% | - |