376,048NOK
1,95%
Echtzeit-Aktienkurs EQUINOR ASA NK 2,50
Bid:
Ask:
Aktienkurse zur EQUINOR ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 364,87 | 373,30 | 304,33 | 372,95 | 1,11% | - |
| 05.08.2026 | 369,94 | 379,55 | 335,15 | 368,86 | -1,20% | - |
| 04.08.2026 | 383,18 | 389,96 | 370,01 | 373,33 | -2,24% | - |
| 03.08.2026 | 377,33 | 382,89 | 373,55 | 381,89 | -1,05% | - |
| 31.07.2026 | 378,52 | 390,10 | 349,74 | 385,92 | 0,72% | - |
| 30.07.2026 | 392,45 | 394,49 | 382,80 | 383,15 | -2,31% | - |
| 29.07.2026 | 378,32 | 394,44 | 353,94 | 392,20 | 5,81% | - |
| 28.07.2026 | 368,35 | 378,47 | 368,35 | 370,65 | -1,45% | - |
| 27.07.2026 | 367,82 | 378,44 | 367,82 | 376,11 | -3,21% | - |
| 24.07.2026 | 393,68 | 393,68 | 384,82 | 388,57 | -2,26% | - |
| 23.07.2026 | 382,67 | 398,63 | 357,88 | 397,56 | 5,04% | - |
| 22.07.2026 | 362,87 | 380,82 | 309,69 | 378,47 | 3,77% | - |
| 21.07.2026 | 363,00 | 364,70 | 361,50 | 364,70 | 2,01% | 901,00 |
| 20.07.2026 | 363,60 | 368,00 | 349,30 | 357,50 | -0,45% | 3.999,00 |
| 17.07.2026 | 345,00 | 359,10 | 345,00 | 359,10 | 4,15% | 7.025,00 |
| 16.07.2026 | 348,90 | 348,90 | 340,20 | 344,80 | -1,60% | 2.012,00 |
| 15.07.2026 | 352,90 | 352,90 | 349,20 | 350,40 | 0,52% | 2.253,00 |
| 14.07.2026 | 353,70 | 355,90 | 348,60 | 348,60 | 0,84% | 3.490,00 |
| 13.07.2026 | 339,00 | 345,70 | 334,10 | 345,70 | 4,69% | 4.064,00 |
| 10.07.2026 | 327,70 | 330,60 | 327,70 | 330,20 | -1,05% | 1.539,00 |
| 09.07.2026 | 332,50 | 337,40 | 331,00 | 333,70 | -1,13% | 1.497,00 |
| 08.07.2026 | 333,80 | 340,00 | 332,30 | 337,50 | 3,53% | 24.762,00 |
| 07.07.2026 | 324,20 | 326,00 | 321,80 | 326,00 | 3,33% | 3.570,00 |
| 06.07.2026 | 322,90 | 322,90 | 313,10 | 315,50 | -1,41% | 14.693,00 |
| 03.07.2026 | 315,00 | 320,20 | 302,20 | 320,00 | 1,52% | 3.122,00 |
| 02.07.2026 | 310,80 | 316,20 | 310,30 | 315,20 | 4,30% | 1.940,00 |
| 01.07.2026 | 313,00 | 313,00 | 302,20 | 302,20 | -3,39% | 22.235,00 |
| 30.06.2026 | 311,00 | 312,80 | 305,00 | 312,80 | 2,56% | 1.044,00 |
| 29.06.2026 | 313,00 | 313,80 | 305,00 | 305,00 | -0,97% | 552,00 |
| 26.06.2026 | 308,70 | 309,40 | 305,60 | 308,00 | -0,39% | 22.635,00 |
| 25.06.2026 | 310,80 | 310,80 | 305,00 | 309,20 | -0,90% | 9.562,00 |
| 24.06.2026 | 318,80 | 326,00 | 309,10 | 312,00 | -2,04% | 43.211,00 |
| 23.06.2026 | 316,50 | 318,70 | 311,00 | 318,50 | 1,05% | 8.197,00 |
| 22.06.2026 | 324,30 | 324,30 | 311,00 | 315,20 | -3,31% | 16.508,00 |
| 19.06.2026 | 310,00 | 326,00 | 310,00 | 326,00 | 5,33% | 29.106,00 |
| 18.06.2026 | 321,50 | 322,90 | 309,00 | 309,50 | -4,36% | 38.842,00 |
| 17.06.2026 | 320,70 | 324,40 | 316,80 | 323,60 | -0,09% | 2.328,00 |
| 16.06.2026 | 325,00 | 329,70 | 319,00 | 323,90 | -0,43% | 23.850,00 |
| 15.06.2026 | 348,10 | 348,10 | 323,40 | 325,30 | -6,25% | 42.603,00 |
| 12.06.2026 | 345,70 | 348,30 | 332,90 | 347,00 | -3,56% | 11.813,00 |
| 11.06.2026 | 355,00 | 369,00 | 355,00 | 359,80 | 2,19% | 13.129,00 |
| 10.06.2026 | 347,00 | 353,50 | 346,00 | 352,10 | 1,62% | 8.158,00 |
| 09.06.2026 | 356,30 | 356,30 | 345,10 | 346,50 | -2,61% | 4.372,00 |
| 08.06.2026 | 364,80 | 364,90 | 354,60 | 355,80 | 0,76% | 12.898,00 |
| 05.06.2026 | 351,00 | 355,30 | 348,70 | 353,10 | 0,34% | 9.198,00 |
| 04.06.2026 | 353,20 | 354,90 | 349,90 | 351,90 | -1,26% | 3.512,00 |
| 03.06.2026 | 355,90 | 356,60 | 353,50 | 356,40 | 1,71% | 4.705,00 |
| 02.06.2026 | 349,90 | 361,80 | 344,60 | 350,40 | -1,02% | 8.163,00 |
| 01.06.2026 | 340,40 | 354,00 | 340,40 | 354,00 | 5,48% | 16.890,00 |
| 29.05.2026 | 334,60 | 339,10 | 334,20 | 335,60 | 0,15% | 23.076,00 |
| 28.05.2026 | 338,90 | 345,00 | 335,10 | 335,10 | -1,30% | 1.527,00 |
| 27.05.2026 | 348,20 | 349,60 | 337,90 | 339,50 | -3,99% | 10.743,00 |
| 26.05.2026 | 346,70 | 358,00 | 343,00 | 353,60 | -1,81% | 46.132,00 |
| 22.05.2026 | 363,40 | 364,00 | 355,60 | 360,10 | -1,80% | 20.479,00 |
| 21.05.2026 | 370,00 | 370,40 | 360,40 | 366,70 | -0,60% | 16.893,00 |
| 20.05.2026 | 375,20 | 379,90 | 366,10 | 368,90 | -1,86% | 8.713,00 |
| 19.05.2026 | 370,50 | 379,00 | 369,20 | 375,90 | 3,01% | 2.701,00 |
| 18.05.2026 | 366,00 | 372,00 | 359,50 | 364,90 | 1,16% | 10.989,00 |
| 15.05.2026 | 344,00 | 361,00 | 344,00 | 360,70 | 3,95% | 27.085,00 |
| 13.05.2026 | 351,60 | 356,40 | 344,60 | 347,00 | -0,97% | 2.531,00 |
| 12.05.2026 | 346,00 | 357,90 | 346,00 | 350,40 | 1,15% | 11.627,00 |
| 11.05.2026 | 342,10 | 347,10 | 341,90 | 346,40 | 1,79% | 23.605,00 |
| 08.05.2026 | 343,50 | 344,20 | 338,20 | 340,30 | 0,53% | 4.219,00 |
| 07.05.2026 | 350,60 | 358,60 | 335,10 | 338,50 | -3,51% | 18.183,00 |
| 06.05.2026 | 379,00 | 379,00 | 341,20 | 350,80 | -8,50% | 77.132,00 |
| 05.05.2026 | 380,00 | 383,50 | 360,40 | 383,40 | 0,89% | 17.984,00 |
| 04.05.2026 | 377,00 | 381,50 | 362,60 | 380,00 | 2,18% | 19.324,00 |
| 30.04.2026 | 368,10 | 378,80 | 367,50 | 371,90 | 1,22% | 8.377,00 |
| 29.04.2026 | 369,90 | 371,70 | 364,00 | 367,40 | 1,66% | 11.697,00 |
| 28.04.2026 | 356,00 | 366,80 | 356,00 | 361,40 | 1,55% | 9.611,00 |
| 27.04.2026 | 365,60 | 367,60 | 353,00 | 355,90 | -2,57% | 19.032,00 |
| 24.04.2026 | 355,00 | 366,80 | 354,20 | 365,30 | 3,05% | 19.110,00 |
| 23.04.2026 | 352,40 | 361,50 | 352,40 | 354,50 | 1,61% | 3.225,00 |
| 22.04.2026 | 346,40 | 353,30 | 345,30 | 348,90 | 1,22% | 10.546,00 |
| 21.04.2026 | 344,00 | 345,00 | 335,10 | 344,70 | 4,74% | 14.109,00 |
| 20.04.2026 | 328,20 | 343,80 | 328,20 | 329,10 | 0,15% | 105.849,00 |
| 17.04.2026 | 355,60 | 360,80 | 325,00 | 328,60 | -8,70% | 45.028,00 |
| 16.04.2026 | 352,50 | 361,30 | 346,40 | 359,90 | 2,24% | 15.790,00 |
| 15.04.2026 | 360,50 | 361,20 | 352,00 | 352,00 | -3,03% | 13.107,00 |
| 14.04.2026 | 376,80 | 376,80 | 358,70 | 363,00 | -2,71% | 15.145,00 |
| 13.04.2026 | 376,80 | 384,90 | 373,10 | 373,10 | 1,47% | 10.799,00 |
| 10.04.2026 | 370,90 | 378,70 | 361,10 | 367,70 | -3,94% | 11.164,00 |
| 09.04.2026 | 363,00 | 382,80 | 363,00 | 382,80 | 5,66% | 16.461,00 |
| 08.04.2026 | 400,00 | 400,00 | 353,20 | 362,30 | -12,45% | 58.719,00 |
| 07.04.2026 | 409,00 | 414,10 | 400,00 | 413,80 | 4,23% | 51.166,00 |
| 01.04.2026 | 406,20 | 424,00 | 387,30 | 397,00 | -5,41% | 27.155,00 |
| 31.03.2026 | 420,50 | 421,50 | 407,80 | 419,70 | 0,17% | 42.225,00 |
| 30.03.2026 | 400,00 | 420,80 | 400,00 | 419,00 | 4,23% | 121.197,00 |
| 27.03.2026 | 397,60 | 407,40 | 394,30 | 402,00 | 0,95% | 55.408,00 |
| 26.03.2026 | 392,00 | 402,00 | 391,80 | 398,20 | 1,45% | 41.628,00 |
| 25.03.2026 | 393,10 | 393,10 | 374,10 | 392,50 | 2,19% | 63.447,00 |
| 24.03.2026 | 373,70 | 390,00 | 367,90 | 384,10 | 2,87% | 59.795,00 |
| 23.03.2026 | 395,10 | 401,60 | 359,00 | 373,40 | -5,47% | 225.801,00 |
| 20.03.2026 | 399,00 | 399,00 | 375,40 | 395,00 | -0,95% | 34.677,00 |
| 19.03.2026 | 367,90 | 401,30 | 367,90 | 398,80 | 11,71% | 97.744,00 |
| 18.03.2026 | 355,00 | 360,00 | 348,80 | 357,00 | 0,56% | 15.509,00 |
| 17.03.2026 | 355,00 | 355,00 | 348,30 | 355,00 | 1,92% | 21.004,00 |
| 16.03.2026 | 345,00 | 352,60 | 340,00 | 348,30 | 2,44% | 37.187,00 |
| 13.03.2026 | 335,00 | 340,00 | 330,00 | 340,00 | 1,83% | 58.802,00 |
| 12.03.2026 | 327,90 | 333,90 | 321,90 | 333,90 | 1,83% | 16.838,00 |