0,451NOK
4,07%
Echtzeit-Aktienkurs REC Silicon ASA
Bid:
Ask:
Aktienkurse zur REC Silicon ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 0,46 | 0,46 | 0,44 | 0,45 | 3,60% | - |
| 13.02.2026 | 0,45 | 0,46 | 0,43 | 0,43 | -1,16% | - |
| 12.02.2026 | 0,47 | 0,47 | 0,44 | 0,44 | -6,88% | - |
| 11.02.2026 | 0,52 | 0,52 | 0,46 | 0,47 | -7,72% | - |
| 10.02.2026 | 1,01 | 1,01 | 0,47 | 0,51 | -52,34% | - |
| 09.02.2026 | 1,08 | 1,08 | 1,05 | 1,07 | 0,51% | - |
| 06.02.2026 | 1,06 | 1,08 | 1,06 | 1,06 | 0,62% | - |
| 05.02.2026 | 1,07 | 1,08 | 1,05 | 1,06 | -0,70% | - |
| 04.02.2026 | 1,08 | 1,09 | 1,05 | 1,07 | -1,51% | - |
| 03.02.2026 | 1,08 | 1,09 | 1,07 | 1,08 | 1,10% | - |
| 02.02.2026 | 1,08 | 1,10 | 1,05 | 1,07 | -1,78% | - |
| 30.01.2026 | 1,11 | 1,12 | 1,07 | 1,09 | -1,64% | - |
| 29.01.2026 | 1,10 | 1,12 | 1,07 | 1,11 | 0,70% | - |
| 28.01.2026 | 1,08 | 1,11 | 1,08 | 1,10 | 1,75% | - |
| 27.01.2026 | 1,10 | 1,11 | 1,07 | 1,08 | -1,72% | - |
| 26.01.2026 | 1,10 | 1,13 | 1,08 | 1,10 | -0,85% | - |
| 23.01.2026 | 1,13 | 1,15 | 1,11 | 1,11 | -1,66% | - |
| 22.01.2026 | 1,09 | 1,16 | 1,09 | 1,13 | 5,41% | - |
| 21.01.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -2,59% | - |
| 20.01.2026 | 1,27 | 1,27 | 1,06 | 1,10 | 6,02% | - |
| 19.01.2026 | 1,04 | 1,13 | 1,04 | 1,04 | -1,37% | - |
| 16.01.2026 | 1,04 | 1,09 | 1,04 | 1,05 | 0,29% | - |
| 15.01.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -2,98% | - |
| 14.01.2026 | 1,08 | 1,09 | 1,06 | 1,08 | -0,04% | - |
| 13.01.2026 | 1,09 | 1,09 | 1,06 | 1,08 | -0,75% | - |
| 12.01.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 0,01% | - |
| 09.01.2026 | 1,08 | 1,09 | 1,05 | 1,09 | 0,33% | - |
| 08.01.2026 | 1,07 | 1,09 | 1,07 | 1,09 | 1,65% | - |
| 07.01.2026 | 1,03 | 1,07 | 1,02 | 1,07 | 2,79% | - |
| 06.01.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -0,12% | - |
| 05.01.2026 | 1,07 | 1,09 | 1,03 | 1,04 | -1,36% | - |
| 02.01.2026 | 1,03 | 1,08 | 1,03 | 1,05 | 3,44% | - |
| 30.12.2025 | 1,03 | 1,05 | 1,01 | 1,02 | -1,00% | - |
| 29.12.2025 | 1,05 | 1,05 | 1,01 | 1,03 | -1,50% | - |
| 23.12.2025 | 1,03 | 1,06 | 1,02 | 1,05 | 2,07% | - |
| 22.12.2025 | 1,05 | 1,06 | 1,01 | 1,02 | -4,31% | - |
| 18.12.2025 | 1,11 | 1,11 | 1,05 | 1,07 | -5,17% | - |
| 17.12.2025 | 1,11 | 1,14 | 1,07 | 1,13 | 1,44% | - |
| 16.12.2025 | 1,13 | 1,13 | 1,10 | 1,11 | -1,95% | - |
| 15.12.2025 | 1,14 | 1,14 | 1,11 | 1,13 | -0,53% | - |
| 12.12.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -0,66% | - |
| 11.12.2025 | 1,19 | 1,19 | 1,14 | 1,15 | -4,09% | - |
| 10.12.2025 | 1,15 | 1,24 | 1,14 | 1,20 | 4,13% | - |
| 09.12.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -1,30% | - |
| 08.12.2025 | 1,18 | 1,18 | 1,12 | 1,16 | -2,57% | - |
| 05.12.2025 | 1,20 | 1,20 | 1,19 | 1,20 | 0,08% | - |
| 04.12.2025 | 1,21 | 1,21 | 1,19 | 1,19 | -1,23% | - |
| 03.12.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -1,16% | - |
| 02.12.2025 | 1,21 | 1,23 | 1,19 | 1,22 | 0,20% | - |
| 01.12.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,04% | - |
| 28.11.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -1,55% | - |
| 27.11.2025 | 1,21 | 1,23 | 1,19 | 1,23 | 1,45% | - |
| 26.11.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,60% | - |
| 25.11.2025 | 1,24 | 1,27 | 1,20 | 1,20 | -2,47% | - |
| 24.11.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -5,30% | - |
| 21.11.2025 | 1,28 | 1,32 | 1,28 | 1,30 | 2,02% | - |
| 20.11.2025 | 1,29 | 1,31 | 1,27 | 1,28 | -2,22% | - |
| 19.11.2025 | 1,24 | 1,31 | 1,23 | 1,31 | 5,25% | - |
| 18.11.2025 | 1,22 | 1,24 | 1,21 | 1,24 | 2,28% | - |
| 17.11.2025 | 1,22 | 1,23 | 1,21 | 1,21 | -1,46% | - |
| 14.11.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 1,52% | - |
| 13.11.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -3,19% | - |
| 12.11.2025 | 1,24 | 1,26 | 1,19 | 1,25 | 0,25% | - |
| 11.11.2025 | 1,25 | 1,25 | 1,18 | 1,25 | -2,37% | - |
| 10.11.2025 | 1,16 | 1,28 | 1,15 | 1,28 | 5,65% | - |
| 07.11.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -0,26% | - |
| 06.11.2025 | 1,21 | 1,25 | 1,21 | 1,21 | 0,60% | - |
| 05.11.2025 | 1,22 | 1,24 | 1,20 | 1,21 | -0,86% | - |
| 04.11.2025 | 1,22 | 1,24 | 1,21 | 1,22 | 0,08% | - |
| 03.11.2025 | 1,27 | 1,27 | 1,21 | 1,22 | -3,76% | - |
| 31.10.2025 | 1,25 | 1,27 | 1,23 | 1,26 | 1,63% | - |
| 30.10.2025 | 1,23 | 1,25 | 1,21 | 1,24 | 1,39% | - |
| 29.10.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -1,76% | - |
| 28.10.2025 | 1,22 | 1,27 | 1,22 | 1,25 | 2,83% | - |
| 27.10.2025 | 1,24 | 1,26 | 1,21 | 1,21 | -1,40% | - |
| 24.10.2025 | 1,27 | 1,28 | 1,23 | 1,23 | -2,84% | - |
| 23.10.2025 | 1,27 | 1,29 | 1,26 | 1,27 | 0,36% | - |
| 22.10.2025 | 1,39 | 1,40 | 1,23 | 1,26 | -9,14% | - |
| 21.10.2025 | 1,41 | 1,41 | 1,32 | 1,39 | 29,66% | - |
| 17.10.2025 | 1,19 | 1,19 | 1,06 | 1,07 | -10,73% | - |
| 16.10.2025 | 1,42 | 1,42 | 1,15 | 1,20 | -15,17% | - |
| 15.10.2025 | 1,47 | 1,47 | 1,34 | 1,42 | -3,17% | - |
| 14.10.2025 | 1,44 | 1,48 | 1,44 | 1,46 | 1,51% | - |
| 13.10.2025 | 1,49 | 1,51 | 1,44 | 1,44 | -4,79% | - |
| 10.10.2025 | 1,51 | 1,53 | 1,51 | 1,51 | 0,37% | - |
| 09.10.2025 | 1,55 | 1,56 | 1,50 | 1,51 | -1,74% | - |
| 08.10.2025 | 1,60 | 1,60 | 1,50 | 1,53 | -4,69% | - |
| 07.10.2025 | 1,61 | 1,62 | 1,57 | 1,61 | -0,44% | - |
| 06.10.2025 | 1,53 | 1,62 | 1,52 | 1,62 | 7,34% | - |
| 03.10.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 0,75% | - |
| 02.10.2025 | 1,50 | 1,51 | 1,48 | 1,49 | -0,51% | - |
| 01.10.2025 | 1,53 | 1,55 | 1,50 | 1,50 | -4,00% | - |
| 30.09.2025 | 1,56 | 1,58 | 1,51 | 1,56 | -0,49% | - |
| 29.09.2025 | 1,56 | 1,57 | 1,51 | 1,57 | 0,06% | - |
| 26.09.2025 | 1,56 | 1,62 | 1,55 | 1,57 | 1,61% | - |
| 25.09.2025 | 1,54 | 1,55 | 1,51 | 1,55 | 0,06% | - |
| 24.09.2025 | 1,44 | 1,64 | 1,44 | 1,55 | 9,46% | - |
| 23.09.2025 | 1,44 | 1,44 | 1,41 | 1,41 | -1,83% | - |
| 22.09.2025 | 1,46 | 1,46 | 1,42 | 1,44 | -0,78% | - |
| 19.09.2025 | 1,49 | 1,51 | 1,45 | 1,45 | -2,34% | - |