443,526NOK
-2,03%
Echtzeit-Aktienkurs YARA INTERNATIONAL NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTERNATIONAL NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 452,74 | 454,00 | 369,53 | 445,57 | -1,58% | - |
| 13.02.2026 | 459,29 | 459,29 | 406,17 | 452,72 | -0,39% | - |
| 12.02.2026 | 456,15 | 463,34 | 348,81 | 454,51 | -0,66% | - |
| 11.02.2026 | 461,43 | 467,13 | 414,02 | 457,53 | -2,27% | - |
| 10.02.2026 | 464,02 | 468,33 | 461,58 | 468,16 | 1,07% | - |
| 09.02.2026 | 455,85 | 463,50 | 455,35 | 463,20 | 1,88% | - |
| 06.02.2026 | 448,82 | 455,55 | 371,36 | 454,66 | 1,72% | - |
| 05.02.2026 | 445,72 | 451,73 | 404,81 | 446,97 | 0,42% | - |
| 04.02.2026 | 447,07 | 452,21 | 405,42 | 445,11 | 0,71% | - |
| 03.02.2026 | 439,06 | 445,88 | 436,92 | 441,95 | 0,09% | - |
| 02.02.2026 | 426,54 | 445,57 | 361,52 | 441,54 | 0,27% | - |
| 30.01.2026 | 443,37 | 444,42 | 363,42 | 440,33 | -0,03% | - |
| 29.01.2026 | 438,66 | 446,45 | 438,66 | 440,45 | 0,25% | - |
| 28.01.2026 | 439,69 | 442,30 | 436,87 | 439,33 | 0,05% | - |
| 27.01.2026 | 444,76 | 445,64 | 433,21 | 439,11 | -1,11% | - |
| 26.01.2026 | 438,18 | 444,24 | 438,18 | 444,05 | 0,68% | - |
| 23.01.2026 | 425,31 | 441,15 | 425,31 | 441,06 | 3,14% | - |
| 22.01.2026 | 418,72 | 428,14 | 418,72 | 427,62 | 2,35% | - |
| 21.01.2026 | 415,80 | 420,74 | 377,36 | 417,81 | 0,24% | - |
| 20.01.2026 | 410,38 | 418,30 | 406,70 | 416,81 | 1,85% | - |
| 19.01.2026 | 412,54 | 416,60 | 407,21 | 409,25 | -2,13% | - |
| 16.01.2026 | 420,90 | 424,06 | 343,01 | 418,15 | -0,86% | - |
| 15.01.2026 | 422,25 | 423,47 | 417,29 | 421,78 | 0,03% | - |
| 14.01.2026 | 413,31 | 426,02 | 413,19 | 421,67 | 4,15% | - |
| 13.01.2026 | 403,26 | 406,07 | 364,45 | 404,87 | 2,38% | - |
| 12.01.2026 | 398,86 | 401,08 | 392,90 | 395,46 | -0,50% | - |
| 09.01.2026 | 392,42 | 403,37 | 392,42 | 397,46 | 1,64% | - |
| 08.01.2026 | 399,07 | 399,07 | 351,38 | 391,05 | -2,51% | - |
| 07.01.2026 | 411,74 | 412,40 | 399,20 | 401,13 | -2,77% | - |
| 06.01.2026 | 413,48 | 419,45 | 411,53 | 412,55 | -0,40% | - |
| 05.01.2026 | 413,99 | 418,69 | 412,13 | 414,19 | 0,98% | - |
| 02.01.2026 | 411,45 | 416,85 | 409,73 | 410,17 | -1,18% | - |
| 30.12.2025 | 410,19 | 415,40 | 410,19 | 415,06 | 0,84% | - |
| 29.12.2025 | 412,68 | 418,08 | 410,18 | 411,61 | -0,92% | - |
| 23.12.2025 | 412,22 | 418,09 | 412,22 | 415,43 | 0,78% | - |
| 22.12.2025 | 409,92 | 414,24 | 408,02 | 412,20 | 0,40% | - |
| 19.12.2025 | 401,57 | 411,03 | 401,57 | 410,54 | 1,73% | - |
| 18.12.2025 | 403,78 | 405,56 | 402,02 | 403,54 | -0,20% | - |
| 17.12.2025 | 400,76 | 406,55 | 398,35 | 404,36 | 1,11% | - |
| 16.12.2025 | 396,86 | 404,05 | 396,86 | 399,92 | 0,53% | - |
| 15.12.2025 | 392,70 | 400,93 | 392,70 | 397,81 | 0,95% | - |
| 12.12.2025 | 395,40 | 396,76 | 393,68 | 394,07 | -0,80% | - |
| 11.12.2025 | 387,79 | 400,88 | 387,79 | 397,25 | 3,72% | - |
| 10.12.2025 | 378,63 | 383,97 | 377,65 | 383,02 | 0,68% | - |
| 09.12.2025 | 391,35 | 391,35 | 379,31 | 380,43 | -3,00% | - |
| 08.12.2025 | 388,91 | 397,71 | 388,33 | 392,21 | 0,58% | - |
| 05.12.2025 | 383,69 | 391,55 | 383,69 | 389,96 | 1,62% | - |
| 04.12.2025 | 381,38 | 385,65 | 378,45 | 383,72 | 1,11% | - |
| 03.12.2025 | 377,45 | 383,71 | 375,68 | 379,52 | 0,66% | - |
| 02.12.2025 | 375,00 | 381,34 | 372,12 | 377,02 | 0,90% | - |
| 01.12.2025 | 366,24 | 374,13 | 366,24 | 373,66 | 1,27% | - |
| 28.11.2025 | 367,57 | 369,62 | 365,58 | 368,99 | 0,39% | - |
| 27.11.2025 | 367,24 | 368,48 | 365,43 | 367,57 | 0,04% | - |
| 26.11.2025 | 366,20 | 368,24 | 364,45 | 367,44 | 0,37% | - |
| 25.11.2025 | 360,94 | 367,65 | 360,94 | 366,07 | 1,57% | - |
| 24.11.2025 | 366,74 | 368,60 | 357,03 | 360,42 | -0,86% | - |
| 21.11.2025 | 357,50 | 363,89 | 355,99 | 363,54 | 1,33% | - |
| 20.11.2025 | 368,85 | 368,85 | 357,98 | 358,77 | -0,89% | - |
| 19.11.2025 | 363,57 | 366,79 | 361,96 | 361,97 | -0,62% | - |
| 18.11.2025 | 367,17 | 367,17 | 362,23 | 364,23 | -1,38% | - |
| 17.11.2025 | 373,25 | 374,66 | 368,69 | 369,31 | -1,49% | - |
| 14.11.2025 | 375,00 | 379,50 | 371,91 | 374,90 | -0,91% | - |
| 13.11.2025 | 377,15 | 379,51 | 375,14 | 378,34 | 0,74% | - |
| 12.11.2025 | 371,70 | 376,91 | 370,70 | 375,57 | 1,23% | - |
| 11.11.2025 | 365,02 | 372,46 | 364,30 | 371,00 | 4,00% | - |
| 10.11.2025 | 359,42 | 360,82 | 356,37 | 356,73 | 0,49% | - |
| 07.11.2025 | 355,00 | 355,00 | 355,00 | 355,00 | -2,66% | 505,00 |
| 06.11.2025 | 360,00 | 364,70 | 358,00 | 364,70 | -1,11% | 36,00 |
| 05.11.2025 | 364,90 | 368,80 | 363,60 | 368,80 | 0,52% | 91,00 |
| 04.11.2025 | 370,20 | 370,20 | 361,50 | 366,90 | -1,50% | 1.264,00 |
| 03.11.2025 | 370,80 | 378,40 | 368,90 | 372,50 | 0,00% | 3.250,00 |
| 31.10.2025 | 372,50 | 372,50 | 372,50 | 372,50 | 1,80% | 24,00 |
| 30.10.2025 | 368,20 | 368,20 | 362,20 | 365,90 | -1,43% | 247,00 |
| 29.10.2025 | 371,60 | 371,60 | 371,20 | 371,20 | -0,43% | 66,00 |
| 28.10.2025 | 373,60 | 375,60 | 372,80 | 372,80 | -1,74% | 282,00 |
| 27.10.2025 | 379,40 | 379,40 | 379,40 | 379,40 | 1,09% | 20,00 |
| 24.10.2025 | 375,80 | 377,00 | 368,40 | 375,30 | 1,30% | 449,00 |
| 23.10.2025 | 370,50 | 370,50 | 370,50 | 370,50 | -1,17% | 11,00 |
| 22.10.2025 | 374,90 | 374,90 | 374,90 | 374,90 | 0,70% | 17,00 |
| 21.10.2025 | 372,70 | 372,70 | 372,30 | 372,30 | 0,11% | 4.391,00 |
| 20.10.2025 | 374,20 | 374,20 | 371,90 | 371,90 | -2,52% | 24,00 |
| 17.10.2025 | 381,80 | 381,90 | 360,50 | 381,50 | 0,13% | 419,00 |
| 16.10.2025 | 380,90 | 381,40 | 380,90 | 381,00 | 0,00% | 269,00 |
| 15.10.2025 | 377,30 | 381,00 | 377,30 | 381,00 | 1,92% | 66,00 |
| 14.10.2025 | 375,19 | 375,41 | 371,93 | 373,81 | 1,94% | - |
| 13.10.2025 | 373,50 | 373,50 | 366,70 | 366,70 | -2,99% | 128,00 |
| 10.10.2025 | 377,60 | 378,00 | 377,40 | 378,00 | -2,45% | 276,00 |
| 09.10.2025 | 378,80 | 387,50 | 378,70 | 387,50 | 4,81% | 7.582,00 |
| 08.10.2025 | 376,00 | 378,00 | 368,40 | 369,70 | 1,77% | 1.509,00 |
| 07.10.2025 | 367,50 | 369,84 | 363,26 | 363,26 | -1,37% | - |
| 06.10.2025 | 367,60 | 368,30 | 367,10 | 368,30 | 0,24% | 826,00 |
| 03.10.2025 | 366,70 | 369,50 | 364,80 | 367,40 | -1,29% | 1.451,00 |
| 02.10.2025 | 372,20 | 372,20 | 372,20 | 372,20 | 2,42% | 50,00 |
| 01.10.2025 | 363,30 | 363,40 | 363,30 | 363,40 | -0,47% | 437,00 |
| 30.09.2025 | 365,10 | 365,10 | 365,10 | 365,10 | -0,30% | 10,00 |
| 29.09.2025 | 373,20 | 373,20 | 366,20 | 366,20 | -1,74% | 141,00 |
| 26.09.2025 | 377,10 | 377,10 | 372,70 | 372,70 | -2,82% | 165,00 |
| 25.09.2025 | 377,40 | 383,50 | 377,40 | 383,50 | 1,64% | 170,00 |
| 24.09.2025 | 364,50 | 377,30 | 364,50 | 377,30 | 1,81% | 34,00 |
| 23.09.2025 | 363,50 | 370,60 | 363,50 | 370,60 | 2,80% | 9.215,00 |