367,283NOK
-0,03%
Echtzeit-Aktienkurs YARA INTERNATIONAL NK1,70
Bid:
Ask:
Aktienkurse zur YARA INTERNATIONAL NK1,70 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 367,60 | 368,30 | 367,10 | 368,30 | 0,24% | 826,00 |
| 03.10.2025 | 366,70 | 369,50 | 364,80 | 367,40 | -1,29% | 1.451,00 |
| 02.10.2025 | 372,20 | 372,20 | 372,20 | 372,20 | 2,42% | 50,00 |
| 01.10.2025 | 363,30 | 363,40 | 363,30 | 363,40 | -0,47% | 437,00 |
| 30.09.2025 | 365,10 | 365,10 | 365,10 | 365,10 | -0,30% | 10,00 |
| 29.09.2025 | 373,20 | 373,20 | 366,20 | 366,20 | -1,74% | 141,00 |
| 26.09.2025 | 377,10 | 377,10 | 372,70 | 372,70 | -2,82% | 165,00 |
| 25.09.2025 | 377,40 | 383,50 | 377,40 | 383,50 | 1,64% | 170,00 |
| 24.09.2025 | 364,50 | 377,30 | 364,50 | 377,30 | 1,81% | 34,00 |
| 23.09.2025 | 363,50 | 370,60 | 363,50 | 370,60 | 2,80% | 9.215,00 |
| 22.09.2025 | 362,00 | 362,00 | 360,50 | 360,50 | -1,98% | 128,00 |
| 19.09.2025 | 354,00 | 367,80 | 354,00 | 367,80 | -0,14% | 9.723,00 |
| 18.09.2025 | 361,00 | 368,30 | 360,70 | 368,30 | 1,80% | 624,00 |
| 17.09.2025 | 365,10 | 365,10 | 361,30 | 361,80 | -1,63% | 1.736,00 |
| 16.09.2025 | 372,60 | 372,60 | 367,80 | 367,80 | -1,37% | 600,00 |
| 15.09.2025 | 370,00 | 372,90 | 364,40 | 372,90 | 0,11% | 668,00 |
| 12.09.2025 | 370,40 | 372,50 | 370,40 | 372,50 | 0,84% | 865,00 |
| 11.09.2025 | 367,90 | 369,40 | 367,90 | 369,40 | 0,49% | 1.735,00 |
| 10.09.2025 | 367,60 | 367,60 | 367,60 | 367,60 | 0,08% | 532,00 |
| 09.09.2025 | 361,90 | 367,30 | 360,90 | 367,30 | 1,07% | 1.961,00 |
| 08.09.2025 | 363,40 | 363,40 | 363,40 | 363,40 | -0,63% | 382,00 |
| 05.09.2025 | 365,70 | 365,70 | 365,70 | 365,70 | 1,92% | 41,00 |
| 04.09.2025 | 356,10 | 358,80 | 356,10 | 358,80 | -1,99% | 543,00 |
| 03.09.2025 | 365,00 | 366,10 | 358,10 | 366,10 | 1,08% | 1.803,00 |
| 02.09.2025 | 362,50 | 362,50 | 361,50 | 362,20 | -2,45% | 202,00 |
| 01.09.2025 | 364,70 | 371,30 | 359,70 | 371,30 | 0,68% | 699,00 |
| 29.08.2025 | 368,80 | 368,80 | 368,80 | 368,80 | 1,93% | 1,00 |
| 28.08.2025 | 368,20 | 368,20 | 361,80 | 361,80 | -2,14% | 2.017,00 |
| 27.08.2025 | 378,40 | 378,40 | 369,70 | 369,70 | -4,10% | 1.319,00 |
| 26.08.2025 | 369,00 | 390,00 | 369,00 | 385,50 | 4,16% | 4.259,00 |
| 25.08.2025 | 373,00 | 373,00 | 370,10 | 370,10 | -1,86% | 791,00 |
| 22.08.2025 | 376,80 | 377,10 | 373,20 | 377,10 | 1,86% | 9.787,00 |
| 21.08.2025 | 377,50 | 377,50 | 370,20 | 370,20 | -1,41% | 2.020,00 |
| 20.08.2025 | 375,50 | 375,50 | 375,50 | 375,50 | 0,11% | 22,00 |
| 19.08.2025 | 377,20 | 377,20 | 375,10 | 375,10 | -0,85% | 390,00 |
| 18.08.2025 | 379,50 | 379,50 | 378,30 | 378,30 | -0,63% | 700,00 |
| 15.08.2025 | 377,70 | 380,70 | 377,70 | 380,70 | 1,14% | 6.261,00 |
| 14.08.2025 | 366,00 | 377,90 | 366,00 | 376,40 | 0,19% | 1.567,00 |
| 13.08.2025 | 378,10 | 378,10 | 365,20 | 375,70 | 0,00% | 535,00 |
| 12.08.2025 | 375,60 | 375,70 | 374,00 | 375,70 | 3,64% | 3.805,00 |
| 11.08.2025 | 371,90 | 371,90 | 362,50 | 362,50 | -2,29% | 960,00 |
| 08.08.2025 | 370,00 | 371,00 | 370,00 | 371,00 | 0,03% | 9.300,00 |
| 07.08.2025 | 372,30 | 372,30 | 368,40 | 370,90 | -2,24% | 5.895,00 |
| 06.08.2025 | 386,00 | 386,00 | 373,40 | 379,40 | -1,96% | 3.430,00 |
| 05.08.2025 | 384,30 | 387,00 | 379,50 | 387,00 | 0,60% | 18.512,00 |
| 04.08.2025 | 378,50 | 386,90 | 378,50 | 384,70 | 0,10% | 1.883,00 |
| 01.08.2025 | 384,80 | 384,80 | 383,60 | 384,30 | 0,08% | 825,00 |
| 31.07.2025 | 386,00 | 386,00 | 384,00 | 384,00 | -2,49% | 260,00 |
| 30.07.2025 | 394,00 | 394,00 | 393,80 | 393,80 | -0,48% | 45,00 |
| 28.07.2025 | 395,70 | 395,70 | 395,70 | 395,70 | -0,45% | 153,00 |
| 25.07.2025 | 390,30 | 397,50 | 378,10 | 397,50 | 0,25% | 9.743,00 |
| 24.07.2025 | 396,50 | 396,50 | 396,50 | 396,50 | -0,20% | 12,00 |
| 23.07.2025 | 390,00 | 397,30 | 386,00 | 397,30 | 4,50% | 1.039,00 |
| 21.07.2025 | 382,90 | 386,70 | 380,20 | 380,20 | -0,76% | 912,00 |
| 18.07.2025 | 376,80 | 383,10 | 376,80 | 383,10 | -0,49% | 191,00 |
| 17.07.2025 | 389,90 | 389,90 | 385,00 | 385,00 | -0,65% | 513,00 |
| 16.07.2025 | 385,40 | 387,50 | 385,40 | 387,50 | 0,34% | 301,00 |
| 15.07.2025 | 385,80 | 386,20 | 385,80 | 386,20 | -2,87% | 7,00 |
| 14.07.2025 | 397,60 | 397,60 | 397,60 | 397,60 | 4,11% | 120,00 |
| 11.07.2025 | 381,80 | 381,90 | 381,80 | 381,90 | -1,83% | 103,00 |
| 10.07.2025 | 384,00 | 393,60 | 384,00 | 389,00 | -1,22% | 166,00 |
| 09.07.2025 | 387,80 | 393,80 | 387,80 | 393,80 | 4,59% | 551,00 |
| 08.07.2025 | 376,50 | 376,50 | 376,50 | 376,50 | -0,37% | 150,00 |
| 07.07.2025 | 377,50 | 377,90 | 377,50 | 377,90 | -0,74% | 603,00 |
| 03.07.2025 | 378,40 | 380,70 | 378,40 | 380,70 | 0,93% | 586,00 |
| 02.07.2025 | 379,00 | 379,00 | 377,20 | 377,20 | 0,67% | 126,00 |
| 01.07.2025 | 374,70 | 374,70 | 374,70 | 374,70 | 0,64% | 200,00 |
| 27.06.2025 | 372,30 | 372,30 | 372,30 | 372,30 | 1,55% | 26,00 |
| 26.06.2025 | 370,60 | 377,40 | 366,60 | 366,60 | -2,99% | 310,00 |
| 25.06.2025 | 374,50 | 378,50 | 374,50 | 377,90 | -0,45% | 491,00 |
| 24.06.2025 | 385,80 | 385,80 | 378,00 | 379,60 | -1,40% | 654,00 |
| 23.06.2025 | 395,60 | 395,60 | 385,00 | 385,00 | -0,67% | 2.817,00 |
| 20.06.2025 | 393,40 | 396,60 | 387,60 | 387,60 | -1,87% | 1.162,00 |
| 18.06.2025 | 400,80 | 400,80 | 395,00 | 395,00 | -1,50% | 2.666,00 |
| 17.06.2025 | 398,70 | 401,00 | 398,70 | 401,00 | 0,25% | 1.501,00 |
| 16.06.2025 | 388,00 | 400,00 | 388,00 | 400,00 | 2,83% | 640,00 |
| 13.06.2025 | 377,00 | 389,00 | 377,00 | 389,00 | 2,88% | 2.056,00 |
| 12.06.2025 | 370,70 | 378,10 | 370,70 | 378,10 | 0,29% | 115,00 |
| 11.06.2025 | 377,00 | 377,00 | 377,00 | 377,00 | 2,84% | 3,00 |
| 10.06.2025 | 366,60 | 366,60 | 366,60 | 366,60 | -1,72% | 16,00 |
| 06.06.2025 | 372,60 | 373,00 | 372,60 | 373,00 | -0,24% | 299,00 |
| 05.06.2025 | 373,90 | 373,90 | 373,90 | 373,90 | 0,32% | 3,00 |
| 04.06.2025 | 367,70 | 372,70 | 367,70 | 372,70 | 0,16% | 119,00 |
| 02.06.2025 | 372,10 | 372,10 | 372,10 | 372,10 | 1,69% | 1,00 |
| 30.05.2025 | 368,50 | 368,50 | 365,90 | 365,90 | -4,04% | 41,00 |
| 28.05.2025 | 379,50 | 381,30 | 379,50 | 381,30 | -0,18% | 154,00 |
| 27.05.2025 | 382,00 | 382,00 | 382,00 | 382,00 | 2,61% | 7,00 |
| 23.05.2025 | 372,60 | 382,80 | 372,30 | 372,30 | -1,33% | 5.102,00 |
| 22.05.2025 | 374,60 | 377,30 | 374,60 | 377,30 | 2,42% | 641,00 |
| 21.05.2025 | 366,90 | 368,40 | 366,90 | 368,40 | 0,66% | 824,00 |
| 20.05.2025 | 359,70 | 366,00 | 359,70 | 366,00 | 1,39% | 1.877,00 |
| 19.05.2025 | 358,00 | 361,00 | 358,00 | 361,00 | 0,64% | 3.264,00 |
| 16.05.2025 | 358,50 | 360,00 | 358,50 | 358,70 | 1,41% | 881,00 |
| 15.05.2025 | 353,70 | 353,70 | 353,70 | 353,70 | 1,35% | 8,00 |
| 14.05.2025 | 349,00 | 349,00 | 349,00 | 349,00 | 2,89% | 243,00 |
| 13.05.2025 | 344,60 | 344,60 | 339,20 | 339,20 | -1,85% | 282,00 |
| 09.05.2025 | 345,60 | 345,60 | 345,60 | 345,60 | 1,14% | 10,00 |
| 07.05.2025 | 342,90 | 342,90 | 340,60 | 341,70 | 0,26% | 294,00 |
| 06.05.2025 | 339,50 | 340,80 | 339,50 | 340,80 | 0,00% | 466,00 |
| 05.05.2025 | 339,00 | 340,80 | 339,00 | 340,80 | -0,79% | 428,00 |