38,579NOK
1,95%
Echtzeit-Aktienkurs Aker Solutions ASA
Bid:
Ask:
Aktienkurse zur Aker Solutions ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 39,52 | 39,52 | 37,76 | 37,84 | -4,69% | 6.139,00 |
| 19.10.2026 | 40,64 | 41,38 | 39,70 | 39,70 | -1,24% | 2.176,00 |
| 16.10.2026 | 39,36 | 40,20 | 39,36 | 40,20 | 2,60% | 1.753,00 |
| 15.10.2026 | 40,98 | 40,98 | 39,18 | 39,18 | -5,59% | 5.589,00 |
| 14.10.2026 | 41,50 | 41,50 | 41,50 | 41,50 | 0,24% | 3,00 |
| 13.10.2026 | 41,48 | 41,60 | 41,40 | 41,40 | -0,24% | 1.313,00 |
| 12.10.2026 | 41,30 | 41,50 | 41,16 | 41,50 | 0,34% | 1.687,00 |
| 09.10.2026 | 40,56 | 41,36 | 40,56 | 41,36 | 1,87% | 2.083,00 |
| 08.10.2026 | 39,98 | 41,64 | 39,98 | 40,60 | 1,25% | 9.737,00 |
| 07.10.2026 | 40,46 | 40,46 | 40,10 | 40,10 | -0,15% | 1.114,00 |
| 06.10.2026 | 40,80 | 40,80 | 39,90 | 40,16 | -1,57% | 10.325,00 |
| 05.10.2026 | 40,26 | 40,80 | 40,26 | 40,80 | 1,24% | 143.923,00 |
| 02.10.2026 | 40,50 | 40,50 | 40,30 | 40,30 | 0,45% | 1.031,00 |
| 01.10.2026 | 40,72 | 40,72 | 40,06 | 40,12 | -2,29% | 1.064,00 |
| 30.09.2026 | 41,24 | 41,24 | 41,00 | 41,06 | -0,34% | 401,00 |
| 29.09.2026 | 41,32 | 41,40 | 41,20 | 41,20 | -2,51% | 1.020,00 |
| 28.09.2026 | 42,06 | 42,76 | 42,06 | 42,26 | 0,76% | 4.445,00 |
| 25.09.2026 | 42,24 | 42,24 | 41,56 | 41,94 | -0,66% | 997,00 |
| 24.09.2026 | 42,44 | 42,66 | 42,22 | 42,22 | 0,33% | 10.273,00 |
| 23.09.2026 | 41,92 | 42,08 | 41,88 | 42,08 | 3,80% | 627,00 |
| 22.09.2026 | 42,08 | 42,08 | 40,52 | 40,54 | -4,07% | 19.853,00 |
| 21.09.2026 | 41,82 | 42,26 | 41,82 | 42,26 | 0,62% | 647,00 |
| 18.09.2026 | 42,50 | 42,50 | 41,98 | 42,00 | -1,64% | 181,00 |
| 17.09.2026 | 42,08 | 42,70 | 42,08 | 42,70 | 0,85% | 565,00 |
| 16.09.2026 | 42,16 | 42,34 | 42,16 | 42,34 | 3,98% | 3.063,00 |
| 15.09.2026 | 40,50 | 40,72 | 40,50 | 40,72 | -0,63% | 2.614,00 |
| 14.09.2026 | 41,50 | 41,50 | 40,76 | 40,98 | -0,68% | 13.605,00 |
| 11.09.2026 | 41,58 | 41,58 | 41,26 | 41,26 | -0,77% | 790,00 |
| 10.09.2026 | 41,66 | 41,66 | 41,58 | 41,58 | -0,53% | 287,00 |
| 09.09.2026 | 41,84 | 41,84 | 41,50 | 41,80 | -0,81% | 4.649,00 |
| 08.09.2026 | 42,58 | 42,58 | 42,14 | 42,14 | -1,31% | 6.168,00 |
| 07.09.2026 | 42,70 | 42,70 | 42,70 | 42,70 | 0,76% | 120,00 |
| 04.09.2026 | 42,60 | 42,66 | 42,34 | 42,38 | -0,56% | 5.323,00 |
| 03.09.2026 | 43,00 | 43,00 | 42,00 | 42,62 | 1,48% | 13.960,00 |
| 02.09.2026 | 42,40 | 42,40 | 41,96 | 42,00 | -2,33% | 3.626,00 |
| 01.09.2026 | 42,84 | 43,14 | 42,84 | 43,00 | -1,24% | 17.572,00 |
| 31.08.2026 | 42,82 | 43,54 | 42,82 | 43,54 | 0,79% | 1.450,00 |
| 28.08.2026 | 43,36 | 43,36 | 43,02 | 43,20 | 0,09% | 1.915,00 |
| 27.08.2026 | 43,26 | 43,48 | 43,16 | 43,16 | -0,14% | 7.949,00 |
| 26.08.2026 | 43,22 | 43,22 | 43,22 | 43,22 | 0,75% | 650,00 |
| 25.08.2026 | 42,90 | 42,90 | 42,90 | 42,90 | -0,56% | 540,00 |
| 24.08.2026 | 43,14 | 43,14 | 43,14 | 43,14 | -0,96% | 1.000,00 |
| 21.08.2026 | 44,22 | 44,36 | 43,56 | 43,56 | -1,89% | 3.390,00 |
| 20.08.2026 | 43,86 | 44,40 | 43,58 | 44,40 | 4,37% | 2.237,00 |
| 19.08.2026 | 42,90 | 42,90 | 42,54 | 42,54 | -1,07% | 590,00 |
| 18.08.2026 | 43,20 | 43,32 | 43,00 | 43,00 | 0,00% | 2.725,00 |
| 17.08.2026 | 42,56 | 43,06 | 42,56 | 43,00 | -0,97% | 1.779,00 |
| 14.08.2026 | 42,66 | 43,42 | 42,52 | 43,42 | 0,51% | 809,00 |
| 13.08.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 2,37% | 21,00 |
| 12.08.2026 | 42,72 | 43,50 | 42,20 | 42,20 | -1,40% | 17.656,00 |
| 11.08.2026 | 43,28 | 43,28 | 42,80 | 42,80 | 1,76% | 2.540,00 |
| 10.08.2026 | 41,70 | 42,06 | 41,70 | 42,06 | 0,48% | 230,00 |
| 07.08.2026 | 42,54 | 42,54 | 41,86 | 41,86 | -0,76% | 2.865,00 |
| 06.08.2026 | 42,14 | 42,34 | 42,00 | 42,18 | -0,09% | 36.622,00 |
| 05.08.2026 | 42,16 | 42,32 | 41,90 | 42,22 | 1,05% | 37.682,00 |
| 04.08.2026 | 42,04 | 42,50 | 41,68 | 41,78 | -0,05% | 38.411,00 |
| 03.08.2026 | 41,72 | 41,96 | 41,72 | 41,80 | -0,48% | 2.583,00 |
| 31.07.2026 | 41,66 | 42,36 | 41,66 | 42,00 | 2,29% | 4.308,00 |
| 30.07.2026 | 40,54 | 41,06 | 40,48 | 41,06 | 1,33% | 7.463,00 |
| 29.07.2026 | 41,36 | 41,36 | 40,30 | 40,52 | -0,10% | 25.741,00 |
| 28.07.2026 | 42,32 | 42,44 | 40,56 | 40,56 | -4,29% | 6.242,00 |
| 27.07.2026 | 42,04 | 42,88 | 41,22 | 42,38 | 0,09% | 16.678,00 |
| 24.07.2026 | 42,30 | 42,34 | 42,24 | 42,34 | -1,44% | 10.788,00 |
| 23.07.2026 | 43,00 | 43,00 | 42,96 | 42,96 | -0,32% | 1.040,00 |
| 22.07.2026 | 43,00 | 43,70 | 43,00 | 43,10 | -0,05% | 22.047,00 |
| 21.07.2026 | 43,04 | 43,12 | 42,80 | 43,12 | 2,91% | 2.310,00 |
| 20.07.2026 | 41,36 | 42,26 | 40,56 | 41,90 | 2,34% | 2.085,00 |
| 17.07.2026 | 41,62 | 41,62 | 39,94 | 40,94 | 1,59% | 1.325,00 |
| 16.07.2026 | 42,18 | 42,26 | 40,28 | 40,30 | -4,09% | 36.799,00 |
| 15.07.2026 | 44,40 | 44,64 | 42,02 | 42,02 | -9,20% | 36.173,00 |
| 14.07.2026 | 46,28 | 46,28 | 46,28 | 46,28 | 1,14% | 51,00 |
| 13.07.2026 | 45,98 | 45,98 | 45,76 | 45,76 | -0,41% | 550,00 |
| 10.07.2026 | 45,90 | 46,45 | 45,61 | 45,95 | -0,30% | - |
| 09.07.2026 | 46,42 | 46,67 | 45,58 | 46,08 | 0,23% | - |
| 08.07.2026 | 45,99 | 46,76 | 45,89 | 45,98 | 1,29% | - |
| 07.07.2026 | 44,76 | 45,86 | 44,75 | 45,39 | 1,08% | - |
| 06.07.2026 | 44,92 | 45,14 | 44,29 | 44,91 | 0,43% | - |
| 03.07.2026 | 44,54 | 44,97 | 43,98 | 44,71 | 0,54% | - |
| 02.07.2026 | 44,34 | 44,64 | 43,25 | 44,47 | 0,58% | - |
| 01.07.2026 | 45,12 | 45,12 | 43,79 | 44,22 | -0,74% | - |
| 30.06.2026 | 44,50 | 44,75 | 43,73 | 44,55 | 0,47% | - |
| 29.06.2026 | 44,30 | 44,35 | 43,63 | 44,34 | 0,45% | - |
| 26.06.2026 | 44,67 | 44,97 | 43,70 | 44,14 | -0,86% | - |
| 25.06.2026 | 45,32 | 45,32 | 44,08 | 44,52 | -1,79% | - |
| 24.06.2026 | 46,12 | 46,46 | 44,74 | 45,33 | -1,60% | - |
| 23.06.2026 | 44,82 | 46,14 | 44,65 | 46,07 | 2,36% | - |
| 22.06.2026 | 45,05 | 45,68 | 44,92 | 45,01 | 0,11% | - |
| 19.06.2026 | 44,19 | 45,08 | 43,77 | 44,96 | 0,66% | - |
| 18.06.2026 | 45,92 | 45,92 | 43,24 | 44,66 | -2,14% | - |
| 17.06.2026 | 45,08 | 45,78 | 44,76 | 45,64 | 0,53% | - |
| 16.06.2026 | 44,06 | 46,15 | 44,06 | 45,40 | 2,50% | - |
| 15.06.2026 | 45,34 | 45,34 | 43,48 | 44,29 | -2,36% | - |
| 12.06.2026 | 44,72 | 45,48 | 44,38 | 45,36 | 1,02% | 8.041,00 |
| 11.06.2026 | 44,76 | 44,90 | 44,44 | 44,90 | 1,91% | 1.288,00 |
| 10.06.2026 | 44,16 | 44,42 | 43,80 | 44,06 | -3,04% | 3.353,00 |
| 09.06.2026 | 44,80 | 45,78 | 44,80 | 45,44 | 1,70% | 2.147,00 |
| 08.06.2026 | 44,68 | 44,68 | 44,68 | 44,68 | 1,78% | 335,00 |
| 05.06.2026 | 43,18 | 44,56 | 43,16 | 43,90 | 1,95% | 8.840,00 |
| 04.06.2026 | 43,52 | 43,82 | 43,00 | 43,06 | -1,73% | 19.614,00 |
| 03.06.2026 | 44,12 | 44,24 | 43,82 | 43,82 | 0,64% | 832,00 |