Echtzeit-Aktienkurs Avino Silver & Gold Mines Ltd.
Bid:
Ask:
Aktienkurse zur Avino Silver & Gold Mines Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 7,74 | 7,80 | 7,45 | 7,48 | -2,60% | 3.532.062,00 |
| 11.03.2026 | 8,05 | 8,05 | 7,37 | 7,68 | -6,46% | 6.024.321,00 |
| 10.03.2026 | 8,10 | 8,53 | 8,01 | 8,21 | 5,53% | 12.422,00 |
| 09.03.2026 | 7,32 | 7,87 | 7,19 | 7,78 | -0,64% | 12.422,00 |
| 06.03.2026 | 7,83 | 7,99 | 7,52 | 7,83 | -2,00% | 12.422,00 |
| 05.03.2026 | 8,49 | 8,58 | 7,79 | 7,99 | -7,95% | 12.422,00 |
| 04.03.2026 | 8,63 | 8,74 | 8,29 | 8,68 | 3,46% | 2.836.696,00 |
| 03.03.2026 | 8,78 | 8,80 | 7,95 | 8,39 | -10,84% | 5.217.578,00 |
| 02.03.2026 | 9,63 | 9,70 | 8,95 | 9,41 | -2,18% | 5.110.155,00 |
| 27.02.2026 | 9,24 | 9,64 | 9,11 | 9,62 | 4,11% | 4.199.243,00 |
| 26.02.2026 | 8,69 | 9,28 | 8,54 | 9,24 | 3,94% | 5.357.324,00 |
| 25.02.2026 | 9,10 | 9,14 | 8,83 | 8,89 | -0,78% | 5.515.073,00 |
| 24.02.2026 | 8,50 | 9,03 | 8,32 | 8,96 | 1,70% | 3.653.440,00 |
| 23.02.2026 | 9,20 | 9,57 | 8,62 | 8,81 | -3,40% | 7.085.540,00 |
| 20.02.2026 | 9,07 | 9,28 | 8,42 | 9,12 | 1,45% | 6.914.691,00 |
| 19.02.2026 | 9,15 | 9,55 | 8,87 | 8,99 | -2,49% | 5.723.659,00 |
| 18.02.2026 | 9,22 | 9,41 | 9,00 | 9,22 | 2,56% | 2.933.466,00 |
| 17.02.2026 | 9,22 | 9,33 | 8,56 | 8,99 | -8,17% | 4.684.967,00 |
| 13.02.2026 | 9,59 | 9,95 | 9,40 | 9,79 | 5,50% | 3.571.776,00 |
| 12.02.2026 | 10,16 | 10,38 | 9,26 | 9,28 | -9,82% | 6.513.039,00 |
| 11.02.2026 | 10,73 | 10,92 | 9,83 | 10,29 | -0,68% | 5.087.841,00 |
| 10.02.2026 | 10,48 | 10,78 | 10,30 | 10,36 | -3,72% | 4.326.868,00 |
| 09.02.2026 | 10,26 | 10,94 | 10,15 | 10,76 | 6,01% | 4.512.871,00 |
| 06.02.2026 | 9,32 | 10,18 | 9,24 | 10,15 | 13,28% | 4.722.755,00 |
| 05.02.2026 | 9,31 | 10,14 | 8,88 | 8,96 | -13,68% | 7.671.863,00 |
| 04.02.2026 | 11,01 | 11,05 | 9,74 | 10,38 | -2,54% | 9.030.562,00 |
| 03.02.2026 | 10,38 | 10,83 | 10,10 | 10,65 | 12,46% | 9.816.456,00 |
| 02.02.2026 | 8,70 | 9,53 | 8,63 | 9,47 | 5,34% | 9.633.190,00 |
| 30.01.2026 | 9,55 | 10,20 | 8,78 | 8,99 | -18,42% | 14.697.454,00 |
| 29.01.2026 | 11,85 | 11,99 | 10,59 | 11,02 | -1,96% | 15.385.362,00 |
| 28.01.2026 | 10,54 | 11,28 | 10,44 | 11,24 | 8,49% | 11.725.209,00 |
| 27.01.2026 | 9,32 | 10,44 | 9,26 | 10,36 | 10,92% | 10.966.079,00 |
| 26.01.2026 | 10,20 | 10,20 | 9,26 | 9,34 | -0,11% | 18.545.007,00 |
| 23.01.2026 | 8,13 | 9,45 | 8,04 | 9,35 | 19,41% | 13.537.046,00 |
| 22.01.2026 | 6,90 | 7,87 | 6,89 | 7,83 | 13,48% | 9.408.630,00 |
| 21.01.2026 | 7,12 | 7,22 | 6,77 | 6,90 | -1,43% | 10.845.642,00 |
| 20.01.2026 | 7,50 | 7,50 | 6,86 | 7,00 | -0,57% | 10.080.657,00 |
| 16.01.2026 | 6,53 | 7,09 | 6,38 | 7,04 | 2,62% | 8.856.798,00 |
| 15.01.2026 | 6,60 | 6,90 | 6,50 | 6,86 | 2,69% | 5.357.629,00 |
| 14.01.2026 | 6,70 | 6,83 | 6,46 | 6,68 | 2,61% | 5.903.168,00 |
| 13.01.2026 | 6,70 | 6,81 | 6,49 | 6,51 | -0,61% | 5.185.681,00 |
| 12.01.2026 | 6,60 | 6,71 | 6,50 | 6,55 | 4,80% | 6.307.744,00 |
| 09.01.2026 | 6,13 | 6,39 | 6,09 | 6,25 | 1,96% | 3.786.818,00 |
| 08.01.2026 | 6,00 | 6,16 | 5,80 | 6,13 | -1,76% | 3.613.042,00 |
| 07.01.2026 | 6,17 | 6,24 | 5,84 | 6,24 | -2,80% | 4.378.863,00 |
| 06.01.2026 | 6,16 | 6,44 | 6,09 | 6,42 | 5,94% | 4.476.865,00 |
| 05.01.2026 | 6,13 | 6,47 | 6,04 | 6,06 | 2,36% | 5.723.698,00 |