Echtzeit-Aktienkurs Imperial Oil Ltd.
Bid:
Ask:
Aktienkurse zur Imperial Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 121,47 | 122,31 | 120,19 | 121,54 | 1,07% | 543.985,00 |
| 11.03.2026 | 117,73 | 120,89 | 117,31 | 120,25 | 1,99% | 543.638,00 |
| 10.03.2026 | 118,71 | 120,42 | 117,22 | 117,90 | -1,21% | 6,00 |
| 09.03.2026 | 118,69 | 120,59 | 118,20 | 119,35 | 0,97% | 6,00 |
| 06.03.2026 | 121,00 | 121,00 | 117,50 | 118,20 | -0,45% | 6,00 |
| 05.03.2026 | 118,68 | 120,67 | 116,88 | 118,74 | -0,84% | 6,00 |
| 04.03.2026 | 117,99 | 120,63 | 117,39 | 119,74 | 0,36% | 4.471.993,00 |
| 03.03.2026 | 119,50 | 119,74 | 116,30 | 119,31 | 0,42% | 505.112,00 |
| 02.03.2026 | 122,93 | 122,93 | 116,71 | 118,81 | 1,29% | 969.356,00 |
| 27.02.2026 | 117,98 | 118,16 | 116,07 | 117,30 | 0,45% | 323.669,00 |
| 26.02.2026 | 115,13 | 117,67 | 114,29 | 116,78 | 0,49% | 294.740,00 |
| 25.02.2026 | 115,68 | 116,60 | 112,91 | 116,21 | 0,46% | 787.053,00 |
| 24.02.2026 | 118,95 | 118,95 | 114,71 | 115,68 | -2,39% | 779.474,00 |
| 23.02.2026 | 119,19 | 121,62 | 118,14 | 118,51 | -1,81% | 558.249,00 |
| 20.02.2026 | 121,85 | 122,31 | 120,40 | 120,69 | -1,52% | 544.937,00 |
| 19.02.2026 | 121,45 | 123,52 | 120,93 | 122,55 | 1,96% | 723.273,00 |
| 18.02.2026 | 117,99 | 120,43 | 117,93 | 120,19 | 2,36% | 492.068,00 |
| 17.02.2026 | 119,63 | 120,57 | 114,55 | 117,42 | -1,95% | 689.491,00 |
| 13.02.2026 | 116,22 | 120,02 | 116,16 | 119,76 | 2,93% | 464.970,00 |
| 12.02.2026 | 119,09 | 119,67 | 115,41 | 116,35 | -2,73% | 570.608,00 |
| 11.02.2026 | 116,29 | 119,96 | 115,89 | 119,61 | 4,39% | 739.635,00 |
| 10.02.2026 | 114,65 | 114,96 | 112,45 | 114,58 | 0,21% | 314.693,00 |
| 09.02.2026 | 112,82 | 114,52 | 112,27 | 114,34 | 1,47% | 457.331,00 |
| 06.02.2026 | 109,06 | 112,74 | 108,63 | 112,68 | 4,03% | 780.286,00 |
| 05.02.2026 | 109,38 | 110,71 | 107,69 | 108,32 | -2,16% | 796.354,00 |
| 04.02.2026 | 107,05 | 111,99 | 106,35 | 110,71 | 3,60% | 1.182.995,00 |
| 03.02.2026 | 103,41 | 107,19 | 103,41 | 106,86 | 3,93% | 759.360,00 |
| 02.02.2026 | 98,36 | 103,25 | 98,36 | 102,82 | 1,55% | 1.060.538,00 |
| 30.01.2026 | 103,00 | 103,83 | 99,30 | 101,25 | -4,22% | 1.539.633,00 |
| 29.01.2026 | 105,83 | 106,64 | 103,65 | 105,71 | 2,16% | 819.179,00 |
| 28.01.2026 | 104,08 | 104,79 | 102,04 | 103,47 | 0,27% | 411.715,00 |
| 27.01.2026 | 101,95 | 104,09 | 101,95 | 103,19 | 1,58% | 511.045,00 |
| 26.01.2026 | 102,38 | 102,54 | 100,79 | 101,58 | 0,34% | 606.530,00 |
| 23.01.2026 | 100,52 | 102,05 | 100,14 | 101,24 | 2,05% | 592.871,00 |
| 22.01.2026 | 99,86 | 100,38 | 98,38 | 99,21 | -0,99% | 434.210,00 |
| 21.01.2026 | 98,37 | 100,83 | 98,33 | 100,20 | 2,97% | 569.723,00 |
| 20.01.2026 | 98,17 | 99,17 | 96,73 | 97,31 | -0,68% | 615.314,00 |
| 16.01.2026 | 95,60 | 98,75 | 95,60 | 97,98 | 1,77% | 550.104,00 |
| 15.01.2026 | 97,81 | 98,29 | 95,87 | 96,28 | -2,64% | 659.009,00 |
| 14.01.2026 | 96,50 | 99,41 | 96,39 | 98,89 | 2,96% | 785.074,00 |
| 13.01.2026 | 93,18 | 96,60 | 92,75 | 96,05 | 3,84% | 905.702,00 |
| 12.01.2026 | 90,69 | 93,13 | 90,43 | 92,50 | 2,37% | 814.696,00 |
| 09.01.2026 | 89,19 | 91,49 | 89,19 | 90,36 | 1,55% | 556.035,00 |
| 08.01.2026 | 87,37 | 89,65 | 86,57 | 88,98 | 2,12% | 973.477,00 |
| 07.01.2026 | 88,10 | 88,10 | 86,03 | 87,13 | -0,55% | 1.023.635,00 |
| 06.01.2026 | 87,80 | 89,92 | 87,04 | 87,61 | -0,15% | 1.433.548,00 |
| 05.01.2026 | 87,63 | 88,37 | 83,31 | 87,74 | -1,52% | 1.722.851,00 |