Echtzeit-Aktienkurs International Tower Hill Mines Ltd. New
Bid:
Ask:
Aktienkurse zur International Tower Hill Mines Ltd. New Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 2,98 | 2,98 | 2,72 | 2,78 | -5,12% | 1.139.596,00 |
| 11.03.2026 | 2,95 | 2,95 | 2,77 | 2,93 | -2,98% | 939.840,00 |
| 10.03.2026 | 2,88 | 3,09 | 2,88 | 3,02 | 4,86% | 3,00 |
| 09.03.2026 | 2,92 | 2,99 | 2,65 | 2,88 | -5,57% | 3,00 |
| 06.03.2026 | 2,98 | 3,15 | 2,94 | 3,05 | 1,33% | 3,00 |
| 05.03.2026 | 3,22 | 3,25 | 2,92 | 3,01 | -9,06% | 3,00 |
| 04.03.2026 | 3,31 | 3,49 | 3,20 | 3,31 | 3,44% | 1.229.783,00 |
| 03.03.2026 | 3,33 | 3,38 | 3,08 | 3,20 | -11,36% | 2.146.805,00 |
| 02.03.2026 | 3,55 | 3,61 | 3,30 | 3,61 | 2,85% | 2.416.785,00 |
| 27.02.2026 | 3,39 | 3,62 | 3,25 | 3,51 | 4,78% | 2.881.561,00 |
| 26.02.2026 | 3,21 | 3,41 | 3,05 | 3,35 | 3,40% | 2.620.526,00 |
| 25.02.2026 | 3,02 | 3,34 | 2,91 | 3,24 | 9,09% | 3.658.061,00 |
| 24.02.2026 | 2,77 | 3,01 | 2,76 | 2,97 | 3,13% | 1.257.580,00 |
| 23.02.2026 | 2,77 | 2,98 | 2,68 | 2,88 | 7,06% | 2.557.439,00 |
| 20.02.2026 | 2,56 | 2,74 | 2,54 | 2,69 | 4,67% | 1.856.502,00 |
| 19.02.2026 | 2,43 | 2,57 | 2,40 | 2,57 | 4,90% | 795.435,00 |
| 18.02.2026 | 2,48 | 2,56 | 2,42 | 2,45 | -1,61% | 876.478,00 |
| 17.02.2026 | 2,39 | 2,49 | 2,20 | 2,49 | 0,00% | 2.998.777,00 |
| 13.02.2026 | 2,47 | 2,54 | 2,41 | 2,49 | 2,89% | 1.294.477,00 |
| 12.02.2026 | 2,75 | 2,75 | 2,39 | 2,42 | -12,64% | 1.894.822,00 |
| 11.02.2026 | 2,70 | 2,79 | 2,55 | 2,77 | 4,92% | 1.763.474,00 |
| 10.02.2026 | 2,67 | 2,67 | 2,52 | 2,64 | -0,38% | 1.173.402,00 |
| 09.02.2026 | 2,62 | 2,67 | 2,49 | 2,65 | 3,11% | 1.556.770,00 |
| 06.02.2026 | 2,39 | 2,57 | 2,32 | 2,57 | 13,22% | 1.882.913,00 |
| 05.02.2026 | 2,43 | 2,59 | 2,24 | 2,27 | -12,36% | 2.278.070,00 |
| 04.02.2026 | 2,80 | 2,84 | 2,41 | 2,59 | -3,36% | 3.472.947,00 |
| 03.02.2026 | 2,75 | 2,76 | 2,49 | 2,68 | 8,94% | 3.379.461,00 |
| 02.02.2026 | 2,81 | 3,00 | 2,41 | 2,46 | -5,75% | 3.544.295,00 |
| 30.01.2026 | 2,79 | 2,93 | 2,55 | 2,61 | -12,71% | 6.449.971,00 |
| 29.01.2026 | 3,29 | 3,34 | 2,76 | 2,99 | -2,92% | 3.797.584,00 |
| 28.01.2026 | 3,10 | 3,65 | 2,72 | 3,08 | 7,32% | 8.500.735,00 |
| 27.01.2026 | 2,52 | 2,88 | 2,35 | 2,87 | 16,67% | 4.017.668,00 |
| 26.01.2026 | 2,88 | 2,88 | 2,39 | 2,46 | -3,15% | 4.287.072,00 |
| 23.01.2026 | 2,35 | 2,57 | 2,15 | 2,54 | 4,10% | 7.391.858,00 |
| 22.01.2026 | 2,38 | 2,58 | 2,37 | 2,44 | 2,52% | 1.613.804,00 |
| 21.01.2026 | 2,41 | 2,42 | 2,30 | 2,38 | 2,15% | 858.571,00 |
| 20.01.2026 | 2,36 | 2,39 | 2,26 | 2,33 | 3,10% | 811.103,00 |
| 16.01.2026 | 2,17 | 2,26 | 2,07 | 2,26 | 3,20% | 576.421,00 |
| 15.01.2026 | 2,18 | 2,23 | 2,16 | 2,19 | -0,90% | 336.337,00 |
| 14.01.2026 | 2,35 | 2,37 | 2,16 | 2,21 | -3,49% | 579.608,00 |
| 13.01.2026 | 2,39 | 2,39 | 2,23 | 2,29 | -2,14% | 1.028.848,00 |
| 12.01.2026 | 2,24 | 2,39 | 2,17 | 2,34 | 10,38% | 1.728.757,00 |
| 09.01.2026 | 2,17 | 2,22 | 2,09 | 2,12 | -1,85% | 701.889,00 |
| 08.01.2026 | 2,08 | 2,16 | 2,04 | 2,16 | -0,46% | 696.811,00 |
| 07.01.2026 | 2,10 | 2,19 | 2,01 | 2,17 | -0,91% | 897.401,00 |
| 06.01.2026 | 1,98 | 2,21 | 1,96 | 2,19 | 14,06% | 1.476.343,00 |
| 05.01.2026 | 1,96 | 2,05 | 1,85 | 1,92 | 1,59% | 732.164,00 |