Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 2,96 | 2,99 | 2,84 | 2,84 | -3,07% | 1.571.380,00 |
09.05.2024 | 3,02 | 3,09 | 2,92 | 2,93 | -2,66% | 1.946.270,00 |
08.05.2024 | 3,02 | 3,08 | 2,99 | 3,01 | -1,31% | 544.700,00 |
07.05.2024 | 3,05 | 3,07 | 2,98 | 3,05 | -0,33% | 751.066,00 |
06.05.2024 | 3,08 | 3,13 | 3,03 | 3,06 | 0,99% | 667.014,00 |
03.05.2024 | 3,06 | 3,09 | 2,99 | 3,03 | 1,00% | 890.676,00 |
02.05.2024 | 3,04 | 3,06 | 2,97 | 3,00 | -0,99% | 731.736,00 |
01.05.2024 | 2,93 | 3,15 | 2,91 | 3,03 | 4,48% | 1.590.651,00 |
30.04.2024 | 2,97 | 3,00 | 2,90 | 2,90 | -5,23% | 842.223,00 |
29.04.2024 | 2,94 | 3,07 | 2,93 | 3,06 | 4,08% | 1.159.320,00 |
26.04.2024 | 2,91 | 2,98 | 2,86 | 2,94 | 1,38% | 1.034.902,00 |
25.04.2024 | 2,83 | 2,93 | 2,81 | 2,90 | 1,75% | 1.136.840,00 |
24.04.2024 | 2,90 | 2,95 | 2,84 | 2,85 | -2,73% | 1.243.392,00 |
23.04.2024 | 2,76 | 2,99 | 2,75 | 2,93 | 4,27% | 1.750.254,00 |
22.04.2024 | 2,98 | 3,02 | 2,78 | 2,81 | -9,35% | 2.553.415,00 |
19.04.2024 | 3,06 | 3,10 | 3,02 | 3,10 | 0,98% | 2.006.595,00 |
18.04.2024 | 3,16 | 3,18 | 3,06 | 3,07 | -1,92% | 1.480.447,00 |
17.04.2024 | 3,14 | 3,20 | 3,08 | 3,13 | 0,32% | 1.494.828,00 |
16.04.2024 | 3,11 | 3,18 | 3,08 | 3,12 | -0,64% | 2.050.932,00 |
15.04.2024 | 3,18 | 3,20 | 3,10 | 3,14 | -0,32% | 1.791.067,00 |
12.04.2024 | 3,26 | 3,37 | 3,11 | 3,15 | -0,94% | 3.878.929,00 |
11.04.2024 | 3,20 | 3,23 | 3,14 | 3,18 | 1,27% | 1.812.087,00 |
10.04.2024 | 3,19 | 3,24 | 3,12 | 3,14 | -4,27% | 2.264.827,00 |
09.04.2024 | 3,24 | 3,31 | 3,15 | 3,28 | 2,50% | 2.345.563,00 |
08.04.2024 | 3,24 | 3,34 | 3,16 | 3,20 | 0,31% | 1.962.278,00 |
05.04.2024 | 3,05 | 3,20 | 3,03 | 3,19 | 4,93% | 1.902.303,00 |
04.04.2024 | 3,19 | 3,21 | 2,88 | 3,04 | -8,16% | 5.048.796,00 |
03.04.2024 | 3,24 | 3,34 | 3,16 | 3,31 | 2,80% | 2.603.605,00 |
02.04.2024 | 3,25 | 3,30 | 3,13 | 3,22 | 1,90% | 2.483.941,00 |
01.04.2024 | 3,14 | 3,20 | 3,02 | 3,16 | 5,33% | 2.953.396,00 |
28.03.2024 | 2,80 | 3,00 | 2,80 | 3,00 | 8,70% | 2.736.216,00 |
27.03.2024 | 2,76 | 2,80 | 2,71 | 2,76 | 1,85% | 2.211.458,00 |
26.03.2024 | 2,70 | 2,79 | 2,65 | 2,71 | 5,45% | 1.599.699,00 |
25.03.2024 | 2,69 | 2,76 | 2,56 | 2,57 | -4,46% | 1.307.656,00 |
22.03.2024 | 2,72 | 2,75 | 2,67 | 2,69 | -0,37% | 1.554.538,00 |
21.03.2024 | 2,87 | 2,87 | 2,68 | 2,70 | -3,57% | 2.090.705,00 |
20.03.2024 | 2,64 | 2,80 | 2,58 | 2,80 | 6,87% | 1.801.853,00 |
19.03.2024 | 2,63 | 2,68 | 2,56 | 2,62 | -0,38% | 1.183.734,00 |
18.03.2024 | 2,78 | 2,79 | 2,61 | 2,63 | -4,36% | 1.346.593,00 |
15.03.2024 | 2,58 | 2,79 | 2,58 | 2,75 | 6,18% | 5.015.502,00 |
14.03.2024 | 2,56 | 2,64 | 2,52 | 2,59 | 0,00% | 2.382.303,00 |
13.03.2024 | 2,49 | 2,59 | 2,46 | 2,59 | 4,44% | 2.853.847,00 |
12.03.2024 | 2,61 | 2,63 | 2,45 | 2,48 | -6,42% | 2.176.495,00 |
11.03.2024 | 2,62 | 2,65 | 2,55 | 2,65 | 3,92% | 1.791.758,00 |
08.03.2024 | 2,67 | 2,67 | 2,55 | 2,55 | -2,30% | 1.662.805,00 |
07.03.2024 | 2,53 | 2,69 | 2,47 | 2,61 | 5,24% | 3.662.038,00 |
06.03.2024 | 2,55 | 2,57 | 2,47 | 2,48 | -1,59% | 2.643.104,00 |
05.03.2024 | 2,52 | 2,61 | 2,47 | 2,52 | 1,20% | 3.739.657,00 |
04.03.2024 | 2,52 | 2,54 | 2,47 | 2,49 | 0,00% | 2.126.838,00 |
01.03.2024 | 2,49 | 2,55 | 2,41 | 2,49 | 0,40% | 2.829.934,00 |
29.02.2024 | 2,41 | 2,51 | 2,39 | 2,48 | 6,44% | 2.060.573,00 |
28.02.2024 | 2,37 | 2,42 | 2,32 | 2,33 | -1,69% | 1.311.464,00 |
27.02.2024 | 2,39 | 2,44 | 2,36 | 2,37 | 0,42% | 1.456.979,00 |
26.02.2024 | 2,38 | 2,38 | 2,31 | 2,36 | -1,67% | 1.883.243,00 |
23.02.2024 | 2,39 | 2,43 | 2,30 | 2,40 | 1,27% | 2.058.755,00 |
22.02.2024 | 2,37 | 2,48 | 2,33 | 2,37 | -0,84% | 3.655.286,00 |
21.02.2024 | 2,37 | 2,47 | 2,35 | 2,39 | 0,00% | 1.849.061,00 |
20.02.2024 | 2,38 | 2,42 | 2,28 | 2,39 | 0,84% | 2.400.410,00 |
16.02.2024 | 2,52 | 2,52 | 2,36 | 2,37 | -6,32% | 3.119.063,00 |
15.02.2024 | 2,47 | 2,58 | 2,44 | 2,53 | 4,12% | 2.816.570,00 |
14.02.2024 | 2,38 | 2,43 | 2,31 | 2,43 | 3,40% | 2.103.852,00 |
13.02.2024 | 2,41 | 2,45 | 2,32 | 2,35 | -6,37% | 2.160.659,00 |
12.02.2024 | 2,46 | 2,57 | 2,46 | 2,51 | 2,45% | 2.464.542,00 |
09.02.2024 | 2,37 | 2,49 | 2,35 | 2,45 | 3,38% | 2.957.639,00 |
08.02.2024 | 2,26 | 2,41 | 2,23 | 2,37 | 3,95% | 1.789.340,00 |
07.02.2024 | 2,40 | 2,40 | 2,24 | 2,28 | -5,39% | 1.912.681,00 |
06.02.2024 | 2,39 | 2,44 | 2,36 | 2,41 | 0,84% | 910.746,00 |
05.02.2024 | 2,43 | 2,45 | 2,29 | 2,39 | -4,40% | 2.901.428,00 |
02.02.2024 | 2,51 | 2,53 | 2,42 | 2,50 | -3,85% | 2.523.496,00 |
01.02.2024 | 2,58 | 2,67 | 2,56 | 2,60 | 1,56% | 2.163.045,00 |
31.01.2024 | 2,65 | 2,70 | 2,54 | 2,56 | -3,03% | 2.789.595,00 |
30.01.2024 | 2,80 | 2,83 | 2,60 | 2,64 | -5,71% | 3.001.761,00 |
29.01.2024 | 2,88 | 2,90 | 2,71 | 2,80 | -1,06% | 3.824.133,00 |
26.01.2024 | 2,93 | 2,99 | 2,81 | 2,83 | -4,71% | 2.821.243,00 |
25.01.2024 | 3,25 | 3,30 | 2,96 | 2,97 | -6,31% | 3.023.868,00 |
24.01.2024 | 3,52 | 3,52 | 3,05 | 3,17 | -8,65% | 4.998.159,00 |
23.01.2024 | 3,51 | 3,54 | 3,38 | 3,47 | -0,86% | 3.125.058,00 |
22.01.2024 | 3,56 | 3,58 | 3,44 | 3,50 | -2,23% | 4.163.900,00 |
19.01.2024 | 3,57 | 3,60 | 3,49 | 3,58 | 1,70% | 2.976.700,00 |
18.01.2024 | 3,53 | 3,57 | 3,49 | 3,52 | 0,00% | 2.753.518,00 |
17.01.2024 | 3,48 | 3,55 | 3,46 | 3,52 | -0,56% | 2.394.096,00 |
16.01.2024 | 3,54 | 3,58 | 3,46 | 3,54 | -0,28% | 3.169.310,00 |
12.01.2024 | 3,63 | 3,68 | 3,53 | 3,55 | 0,57% | 1.846.208,00 |
11.01.2024 | 3,56 | 3,60 | 3,47 | 3,53 | -1,12% | 2.736.263,00 |
10.01.2024 | 3,57 | 3,62 | 3,42 | 3,57 | 0,00% | 2.196.795,00 |
09.01.2024 | 3,67 | 3,67 | 3,56 | 3,57 | -2,99% | 3.371.097,00 |
08.01.2024 | 3,62 | 3,71 | 3,58 | 3,68 | 0,55% | 1.595.489,00 |
05.01.2024 | 3,66 | 3,81 | 3,62 | 3,66 | -0,27% | 1.821.059,00 |
04.01.2024 | 3,71 | 3,75 | 3,61 | 3,67 | -0,27% | 1.963.452,00 |
03.01.2024 | 3,72 | 3,76 | 3,59 | 3,68 | -3,16% | 1.756.889,00 |
02.01.2024 | 3,75 | 3,89 | 3,73 | 3,80 | 1,60% | 1.906.707,00 |
29.12.2023 | 3,77 | 3,77 | 3,68 | 3,74 | -0,80% | 1.411.852,00 |
28.12.2023 | 3,82 | 3,87 | 3,76 | 3,77 | -2,08% | 1.665.285,00 |
27.12.2023 | 3,73 | 3,86 | 3,72 | 3,85 | 3,49% | 2.238.833,00 |
26.12.2023 | 3,72 | 3,78 | 3,64 | 3,72 | 0,81% | 845.822,00 |
22.12.2023 | 3,70 | 3,85 | 3,68 | 3,69 | 3,07% | 1.495.641,00 |
21.12.2023 | 3,56 | 3,66 | 3,56 | 3,58 | 1,99% | 1.585.145,00 |
20.12.2023 | 3,63 | 3,66 | 3,50 | 3,51 | -3,31% | 1.965.780,00 |
19.12.2023 | 3,51 | 3,64 | 3,48 | 3,63 | 4,91% | 2.377.759,00 |
18.12.2023 | 3,47 | 3,52 | 3,42 | 3,46 | 0,58% | 2.984.199,00 |