Echtzeit-Aktienkurs Silvercorp Metals Inc.
Bid:
Ask:
Aktienkurse zur Silvercorp Metals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,59 | 12,00 | 11,24 | 11,83 | -0,08% | 22.677,00 |
| 05.03.2026 | 12,35 | 12,45 | 11,56 | 11,84 | -6,70% | 22.677,00 |
| 04.03.2026 | 12,65 | 12,85 | 12,36 | 12,69 | 2,92% | 2.860.838,00 |
| 03.03.2026 | 12,55 | 12,59 | 11,82 | 12,33 | -9,07% | 5.124.749,00 |
| 02.03.2026 | 13,86 | 13,92 | 13,05 | 13,56 | -2,66% | 5.828.744,00 |
| 27.02.2026 | 13,90 | 13,98 | 13,56 | 13,93 | 1,16% | 5.706.525,00 |
| 26.02.2026 | 12,70 | 13,83 | 12,62 | 13,77 | 4,87% | 6.075.873,00 |
| 25.02.2026 | 13,45 | 13,71 | 13,10 | 13,13 | -0,15% | 5.042.343,00 |
| 24.02.2026 | 12,04 | 13,26 | 12,02 | 13,15 | 6,13% | 6.339.678,00 |
| 23.02.2026 | 11,93 | 12,42 | 11,86 | 12,39 | 6,08% | 8.877.359,00 |
| 20.02.2026 | 11,24 | 11,72 | 10,88 | 11,68 | 5,32% | 9.068.186,00 |
| 19.02.2026 | 10,73 | 11,10 | 10,64 | 11,09 | 2,12% | 8.803.576,00 |
| 18.02.2026 | 10,70 | 10,98 | 10,54 | 10,86 | 4,42% | 4.127.171,00 |
| 17.02.2026 | 10,45 | 10,63 | 9,90 | 10,40 | -5,28% | 4.714.148,00 |
| 13.02.2026 | 10,40 | 10,99 | 10,38 | 10,98 | 7,86% | 3.487.889,00 |
| 12.02.2026 | 11,34 | 11,39 | 10,15 | 10,18 | -11,25% | 5.121.686,00 |
| 11.02.2026 | 11,25 | 11,48 | 10,98 | 11,47 | 5,42% | 5.118.572,00 |
| 10.02.2026 | 10,61 | 11,19 | 10,55 | 10,88 | 0,93% | 5.992.282,00 |
| 09.02.2026 | 10,75 | 11,25 | 10,53 | 10,78 | 3,55% | 9.739.457,00 |
| 06.02.2026 | 9,85 | 10,47 | 9,76 | 10,41 | 8,66% | 5.297.224,00 |
| 05.02.2026 | 10,08 | 10,31 | 9,56 | 9,58 | -9,79% | 8.748.094,00 |
| 04.02.2026 | 11,08 | 11,10 | 10,07 | 10,62 | -1,12% | 6.420.291,00 |
| 03.02.2026 | 10,86 | 10,88 | 10,21 | 10,74 | 7,29% | 8.175.832,00 |
| 02.02.2026 | 9,88 | 10,26 | 9,68 | 10,01 | -0,60% | 8.368.342,00 |
| 30.01.2026 | 10,48 | 11,14 | 9,95 | 10,07 | -16,78% | 14.504.573,00 |
| 29.01.2026 | 13,13 | 13,18 | 11,69 | 12,10 | -5,17% | 8.803.506,00 |
| 28.01.2026 | 12,98 | 12,98 | 12,27 | 12,76 | 0,63% | 8.874.821,00 |
| 27.01.2026 | 12,86 | 12,89 | 12,04 | 12,68 | -0,70% | 6.983.472,00 |
| 26.01.2026 | 14,00 | 14,00 | 12,69 | 12,77 | -1,31% | 15.386.148,00 |
| 23.01.2026 | 12,61 | 12,95 | 12,40 | 12,94 | 5,37% | 6.545.053,00 |
| 22.01.2026 | 11,95 | 12,57 | 11,92 | 12,28 | 3,02% | 7.572.707,00 |
| 21.01.2026 | 12,57 | 12,58 | 11,67 | 11,92 | -2,61% | 9.910.095,00 |
| 20.01.2026 | 12,08 | 12,42 | 11,71 | 12,24 | 8,22% | 11.576.897,00 |
| 16.01.2026 | 10,00 | 11,32 | 9,95 | 11,31 | 10,88% | 9.755.381,00 |
| 15.01.2026 | 9,78 | 10,31 | 9,75 | 10,20 | 1,29% | 4.500.619,00 |
| 14.01.2026 | 10,13 | 10,20 | 9,70 | 10,07 | 2,23% | 6.169.020,00 |
| 13.01.2026 | 9,93 | 10,15 | 9,79 | 9,85 | 1,65% | 6.583.633,00 |
| 12.01.2026 | 9,63 | 9,76 | 9,48 | 9,69 | 5,33% | 5.717.871,00 |
| 09.01.2026 | 9,10 | 9,26 | 8,94 | 9,20 | 2,68% | 4.179.510,00 |
| 08.01.2026 | 8,68 | 9,02 | 8,52 | 8,96 | -0,33% | 2.754.053,00 |
| 07.01.2026 | 8,92 | 9,00 | 8,49 | 8,99 | -2,81% | 4.614.762,00 |
| 06.01.2026 | 9,02 | 9,27 | 8,83 | 9,25 | 5,59% | 5.850.066,00 |
| 05.01.2026 | 8,40 | 9,17 | 8,40 | 8,76 | 5,04% | 6.252.040,00 |