6,460$
-1,67%
Echtzeit-Aktienkurs Trekor Metals Limited
Bid:
Ask:
Aktienkurse zur Trekor Metals Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 8,40 | 8,88 | 7,98 | 8,24 | 0,73% | 9.531.746,00 |
| 05.08.2026 | 8,00 | 8,32 | 7,97 | 8,18 | 4,47% | 8.238.513,00 |
| 04.08.2026 | 7,26 | 7,86 | 7,19 | 7,83 | 12,34% | 7.100.481,00 |
| 03.08.2026 | 6,79 | 7,08 | 6,57 | 6,97 | 2,95% | 5.537.543,00 |
| 31.07.2026 | 7,02 | 7,05 | 6,56 | 6,77 | -4,38% | 11.907.991,00 |
| 30.07.2026 | 7,11 | 7,12 | 6,83 | 7,08 | 5,51% | 10.911.561,00 |
| 29.07.2026 | 6,86 | 7,02 | 6,57 | 6,71 | -2,47% | 5.287.158,00 |
| 28.07.2026 | 7,07 | 7,12 | 6,67 | 6,88 | -3,23% | 3.533.948,00 |
| 27.07.2026 | 7,17 | 7,18 | 6,77 | 7,11 | 1,57% | 5.698.368,00 |
| 24.07.2026 | 7,31 | 7,34 | 6,97 | 7,00 | -3,58% | 4.786.725,00 |
| 23.07.2026 | 7,37 | 7,61 | 7,23 | 7,26 | -4,22% | 8.013.614,00 |
| 22.07.2026 | 7,75 | 7,81 | 7,47 | 7,58 | -1,81% | 7.426.568,00 |
| 21.07.2026 | 7,27 | 7,77 | 7,23 | 7,72 | 9,97% | 3.960.220,00 |
| 20.07.2026 | 6,79 | 7,03 | 6,78 | 7,02 | 3,54% | 3.547.925,00 |
| 17.07.2026 | 6,71 | 6,87 | 6,51 | 6,78 | -1,88% | 4.895.228,00 |
| 16.07.2026 | 7,26 | 7,30 | 6,78 | 6,91 | -7,12% | 4.162.531,00 |
| 15.07.2026 | 8,05 | 8,14 | 7,28 | 7,44 | -6,65% | 5.551.737,00 |
| 14.07.2026 | 7,34 | 8,03 | 7,31 | 7,97 | 13,53% | 5.944.898,00 |
| 13.07.2026 | 7,18 | 7,38 | 6,97 | 7,02 | -3,84% | 4.701.652,00 |
| 10.07.2026 | 6,92 | 7,37 | 6,90 | 7,30 | 4,29% | 4.198.173,00 |
| 09.07.2026 | 6,61 | 7,03 | 6,58 | 7,00 | 8,19% | 4.361.701,00 |
| 08.07.2026 | 6,40 | 6,52 | 6,09 | 6,47 | -0,92% | 9.190.341,00 |
| 07.07.2026 | 6,90 | 6,97 | 6,49 | 6,53 | -6,31% | 3.471.965,00 |
| 06.07.2026 | 7,02 | 7,04 | 6,82 | 6,97 | 0,58% | 3.057.802,00 |
| 02.07.2026 | 7,19 | 7,29 | 6,80 | 6,93 | -1,00% | 7.961.337,00 |
| 01.07.2026 | 6,72 | 7,13 | 6,71 | 7,00 | 1,74% | 5.860.741,00 |
| 30.06.2026 | 6,46 | 6,94 | 6,34 | 6,88 | 8,18% | 6.489.238,00 |
| 29.06.2026 | 6,46 | 6,51 | 6,26 | 6,36 | -1,40% | 3.599.930,00 |
| 26.06.2026 | 6,57 | 6,72 | 6,41 | 6,45 | -1,83% | 3.530.712,00 |
| 25.06.2026 | 6,55 | 6,70 | 6,39 | 6,57 | 3,14% | 4.255.750,00 |
| 24.06.2026 | 6,50 | 6,59 | 6,25 | 6,37 | -4,78% | 4.118.206,00 |
| 23.06.2026 | 6,64 | 6,84 | 6,50 | 6,69 | -3,88% | 3.563.258,00 |
| 22.06.2026 | 7,08 | 7,17 | 6,86 | 6,96 | -2,52% | 2.904.814,00 |
| 18.06.2026 | 7,35 | 7,47 | 7,02 | 7,14 | -3,90% | 5.512.621,00 |
| 17.06.2026 | 7,75 | 7,99 | 7,36 | 7,43 | -4,87% | 7.001.663,00 |
| 16.06.2026 | 7,77 | 8,00 | 7,76 | 7,81 | 0,64% | 3.662.418,00 |
| 15.06.2026 | 7,86 | 8,15 | 7,72 | 7,76 | 3,47% | 4.125.519,00 |
| 12.06.2026 | 6,92 | 7,53 | 6,91 | 7,50 | 9,49% | 5.732.128,00 |
| 11.06.2026 | 6,48 | 6,87 | 6,44 | 6,85 | 6,53% | 5.194.209,00 |
| 10.06.2026 | 6,42 | 6,65 | 6,41 | 6,43 | -2,13% | 5.932.857,00 |
| 09.06.2026 | 6,87 | 6,96 | 6,29 | 6,57 | -2,52% | 5.525.051,00 |
| 08.06.2026 | 6,83 | 6,93 | 6,70 | 6,74 | 1,35% | 3.911.972,00 |
| 05.06.2026 | 7,34 | 7,34 | 6,62 | 6,65 | -12,84% | 6.512.373,00 |
| 04.06.2026 | 7,75 | 7,81 | 7,56 | 7,63 | -1,93% | 5.897.593,00 |
| 03.06.2026 | 8,14 | 8,17 | 7,71 | 7,78 | -6,27% | 8.192.466,00 |
| 02.06.2026 | 8,02 | 8,35 | 7,96 | 8,30 | 5,06% | 6.564.944,00 |
| 01.06.2026 | 7,40 | 8,01 | 7,30 | 7,90 | 6,47% | 6.270.050,00 |
| 29.05.2026 | 7,24 | 7,49 | 7,12 | 7,42 | 2,63% | 6.128.911,00 |
| 28.05.2026 | 6,89 | 7,31 | 6,85 | 7,23 | 3,58% | 3.878.827,00 |
| 27.05.2026 | 6,91 | 7,05 | 6,77 | 6,98 | -1,13% | 4.682.491,00 |
| 26.05.2026 | 6,89 | 7,09 | 6,87 | 7,06 | 7,46% | 3.620.032,00 |
| 22.05.2026 | 6,62 | 6,69 | 6,48 | 6,57 | -0,15% | 5.281.761,00 |
| 21.05.2026 | 6,46 | 6,75 | 6,42 | 6,58 | -0,45% | 3.175.554,00 |
| 20.05.2026 | 6,57 | 6,69 | 6,31 | 6,61 | 3,44% | 4.682.642,00 |
| 19.05.2026 | 6,40 | 6,52 | 6,22 | 6,39 | -1,99% | 4.684.264,00 |
| 18.05.2026 | 6,97 | 6,97 | 6,42 | 6,52 | -4,54% | 2.427.877,00 |
| 15.05.2026 | 7,22 | 7,25 | 6,83 | 6,83 | -10,37% | 4.359.432,00 |
| 14.05.2026 | 7,78 | 7,78 | 7,36 | 7,62 | -2,18% | 4.439.412,00 |
| 13.05.2026 | 8,02 | 8,08 | 7,73 | 7,79 | -1,77% | 6.154.447,00 |
| 12.05.2026 | 7,40 | 7,96 | 7,33 | 7,93 | 4,76% | 6.416.132,00 |
| 11.05.2026 | 7,64 | 8,05 | 7,56 | 7,57 | 1,07% | 6.118.609,00 |
| 08.05.2026 | 7,46 | 7,64 | 7,36 | 7,49 | 3,31% | 5.823.416,00 |
| 07.05.2026 | 7,57 | 7,77 | 7,16 | 7,25 | -3,59% | 6.712.519,00 |
| 06.05.2026 | 7,25 | 7,52 | 7,18 | 7,52 | 9,94% | 5.478.905,00 |
| 05.05.2026 | 7,04 | 7,14 | 6,83 | 6,84 | -0,15% | 3.618.877,00 |
| 04.05.2026 | 7,05 | 7,16 | 6,84 | 6,85 | -4,20% | 3.213.480,00 |
| 01.05.2026 | 7,13 | 7,25 | 7,04 | 7,15 | -0,14% | 3.270.539,00 |
| 30.04.2026 | 7,24 | 7,37 | 7,00 | 7,16 | 2,73% | 7.558.046,00 |
| 29.04.2026 | 7,12 | 7,25 | 6,93 | 6,97 | -3,33% | 3.280.680,00 |
| 28.04.2026 | 7,23 | 7,32 | 7,07 | 7,21 | -3,48% | 6.260.506,00 |
| 27.04.2026 | 7,22 | 7,51 | 7,19 | 7,47 | 3,75% | 4.237.997,00 |
| 24.04.2026 | 7,26 | 7,27 | 7,07 | 7,20 | 0,56% | 3.054.599,00 |
| 23.04.2026 | 7,20 | 7,53 | 7,04 | 7,16 | -3,11% | 4.586.330,00 |
| 22.04.2026 | 7,30 | 7,44 | 7,25 | 7,39 | 4,08% | 3.901.258,00 |
| 21.04.2026 | 7,62 | 7,66 | 7,08 | 7,10 | -7,91% | 5.264.756,00 |
| 20.04.2026 | 7,58 | 7,81 | 7,43 | 7,71 | -0,26% | 3.493.464,00 |
| 17.04.2026 | 7,90 | 7,96 | 7,65 | 7,73 | 1,44% | 4.594.438,00 |
| 16.04.2026 | 7,47 | 7,65 | 7,43 | 7,62 | 1,46% | 4.252.115,00 |
| 15.04.2026 | 7,74 | 7,78 | 7,49 | 7,51 | -3,59% | 5.367.525,00 |
| 14.04.2026 | 7,55 | 7,87 | 7,39 | 7,79 | 5,41% | 7.335.026,00 |
| 13.04.2026 | 7,15 | 7,48 | 7,04 | 7,39 | 1,37% | 5.124.552,00 |
| 10.04.2026 | 7,25 | 7,36 | 7,20 | 7,29 | 2,53% | 2.822.083,00 |
| 09.04.2026 | 7,19 | 7,40 | 7,05 | 7,11 | -1,66% | 2.597.903,00 |
| 08.04.2026 | 7,35 | 7,47 | 7,12 | 7,23 | 6,95% | 5.455.793,00 |
| 07.04.2026 | 6,74 | 6,77 | 6,49 | 6,76 | -0,15% | 3.466.438,00 |
| 06.04.2026 | 6,68 | 6,79 | 6,58 | 6,77 | 1,80% | 2.321.595,00 |
| 02.04.2026 | 6,38 | 6,76 | 6,30 | 6,65 | -1,77% | 3.474.014,00 |
| 01.04.2026 | 6,67 | 6,91 | 6,56 | 6,77 | 4,96% | 5.964.336,00 |
| 31.03.2026 | 6,08 | 6,50 | 6,01 | 6,45 | 9,88% | 5.738.783,00 |
| 30.03.2026 | 6,14 | 6,14 | 5,80 | 5,87 | -1,84% | 4.340.861,00 |
| 27.03.2026 | 5,76 | 6,07 | 5,65 | 5,98 | 2,93% | 4.389.659,00 |
| 26.03.2026 | 6,03 | 6,06 | 5,80 | 5,81 | -6,29% | 4.329.644,00 |
| 25.03.2026 | 6,38 | 6,40 | 6,12 | 6,20 | 4,03% | 4.215.984,00 |
| 24.03.2026 | 5,83 | 5,99 | 5,73 | 5,96 | 0,34% | 5.181.340,00 |
| 23.03.2026 | 5,98 | 6,14 | 5,82 | 5,94 | 3,66% | 6.966.876,00 |
| 20.03.2026 | 5,93 | 6,11 | 5,63 | 5,73 | -2,88% | 9.844.456,00 |
| 19.03.2026 | 5,59 | 5,97 | 5,48 | 5,90 | -4,99% | 10.431.434,00 |
| 18.03.2026 | 6,52 | 6,55 | 6,20 | 6,21 | -7,17% | 6.508.020,00 |
| 17.03.2026 | 6,75 | 6,80 | 6,58 | 6,69 | -1,47% | 4.101.949,00 |
| 16.03.2026 | 6,67 | 6,89 | 6,62 | 6,79 | 2,88% | 7.115.715,00 |