Echtzeit-Aktienkurs Western Cooper & Gold Corp.
Bid:
Ask:
Aktienkurse zur Western Cooper & Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 3,02 | 3,03 | 2,87 | 2,95 | -3,59% | 1.620.933,00 |
| 11.03.2026 | 3,04 | 3,11 | 2,94 | 3,06 | 0,33% | 1.499.366,00 |
| 10.03.2026 | 2,92 | 3,11 | 2,86 | 3,05 | 7,39% | 3.510,00 |
| 09.03.2026 | 2,75 | 2,85 | 2,64 | 2,84 | 1,07% | 3.510,00 |
| 06.03.2026 | 2,83 | 2,93 | 2,79 | 2,81 | -4,10% | 3.510,00 |
| 05.03.2026 | 3,09 | 3,09 | 2,86 | 2,93 | -6,39% | 3.510,00 |
| 04.03.2026 | 3,12 | 3,17 | 3,00 | 3,13 | 3,30% | 1.226.238,00 |
| 03.03.2026 | 3,11 | 3,17 | 2,90 | 3,03 | -8,73% | 1.873.235,00 |
| 02.03.2026 | 3,46 | 3,46 | 3,25 | 3,32 | -4,05% | 1.808.513,00 |
| 27.02.2026 | 3,36 | 3,50 | 3,30 | 3,46 | 2,98% | 1.856.616,00 |
| 26.02.2026 | 3,24 | 3,37 | 3,14 | 3,36 | 2,13% | 2.439.490,00 |
| 25.02.2026 | 3,49 | 3,49 | 3,27 | 3,29 | -4,64% | 1.854.280,00 |
| 24.02.2026 | 3,19 | 3,49 | 3,13 | 3,45 | 6,48% | 3.063.575,00 |
| 23.02.2026 | 3,23 | 3,32 | 3,17 | 3,24 | 2,86% | 1.554.053,00 |
| 20.02.2026 | 3,20 | 3,27 | 3,15 | 3,15 | -2,17% | 4.664.212,00 |
| 19.02.2026 | 3,15 | 3,22 | 3,05 | 3,22 | 1,26% | 1.314.906,00 |
| 18.02.2026 | 3,13 | 3,29 | 3,11 | 3,18 | 2,91% | 1.626.617,00 |
| 17.02.2026 | 3,01 | 3,11 | 2,92 | 3,09 | -2,22% | 2.360.619,00 |
| 13.02.2026 | 3,09 | 3,24 | 3,04 | 3,16 | 4,64% | 1.531.502,00 |
| 12.02.2026 | 3,14 | 3,19 | 3,01 | 3,02 | -7,65% | 2.401.146,00 |
| 11.02.2026 | 3,31 | 3,36 | 3,17 | 3,27 | 1,24% | 1.809.670,00 |
| 10.02.2026 | 3,30 | 3,34 | 3,18 | 3,23 | -3,58% | 1.793.172,00 |
| 09.02.2026 | 3,28 | 3,36 | 3,21 | 3,35 | 4,69% | 1.493.009,00 |
| 06.02.2026 | 3,06 | 3,23 | 3,06 | 3,20 | 7,74% | 2.883.098,00 |
| 05.02.2026 | 3,03 | 3,24 | 2,97 | 2,97 | -9,45% | 2.063.201,00 |
| 04.02.2026 | 3,81 | 3,81 | 3,23 | 3,28 | -11,35% | 3.069.638,00 |
| 03.02.2026 | 3,50 | 3,72 | 3,45 | 3,70 | 12,46% | 3.878.860,00 |
| 02.02.2026 | 3,04 | 3,32 | 3,03 | 3,29 | 3,13% | 2.207.546,00 |
| 30.01.2026 | 3,44 | 3,62 | 3,14 | 3,19 | -17,14% | 5.361.290,00 |
| 29.01.2026 | 4,20 | 4,26 | 3,75 | 3,85 | -4,94% | 4.425.064,00 |
| 28.01.2026 | 4,05 | 4,10 | 3,87 | 4,05 | 2,02% | 2.462.594,00 |
| 27.01.2026 | 3,88 | 3,98 | 3,72 | 3,97 | 2,85% | 2.128.552,00 |
| 26.01.2026 | 3,95 | 4,08 | 3,78 | 3,86 | 2,12% | 4.608.711,00 |
| 23.01.2026 | 3,82 | 3,86 | 3,67 | 3,78 | 2,44% | 2.166.836,00 |
| 22.01.2026 | 3,61 | 3,79 | 3,55 | 3,69 | 3,36% | 1.651.550,00 |
| 21.01.2026 | 3,75 | 3,85 | 3,47 | 3,57 | -3,51% | 2.192.857,00 |
| 20.01.2026 | 3,40 | 3,72 | 3,36 | 3,70 | 10,78% | 3.035.780,00 |
| 16.01.2026 | 3,34 | 3,34 | 3,21 | 3,34 | -1,18% | 2.329.695,00 |
| 15.01.2026 | 3,42 | 3,42 | 3,27 | 3,38 | -1,17% | 1.044.897,00 |
| 14.01.2026 | 3,38 | 3,43 | 3,32 | 3,42 | 2,09% | 1.328.844,00 |
| 13.01.2026 | 3,42 | 3,50 | 3,29 | 3,35 | -1,18% | 1.451.637,00 |
| 12.01.2026 | 3,30 | 3,53 | 3,30 | 3,39 | 5,28% | 2.657.478,00 |
| 09.01.2026 | 3,02 | 3,22 | 3,01 | 3,22 | 6,62% | 1.232.786,00 |
| 08.01.2026 | 3,11 | 3,12 | 2,95 | 3,02 | -4,73% | 896.745,00 |
| 07.01.2026 | 3,06 | 3,17 | 2,93 | 3,17 | 0,63% | 1.410.178,00 |
| 06.01.2026 | 3,09 | 3,17 | 3,02 | 3,15 | 3,62% | 1.629.051,00 |
| 05.01.2026 | 2,79 | 3,05 | 2,78 | 3,04 | 12,18% | 2.909.905,00 |