Echtzeit-Aktienkurs Ellomay Capital Ltd.
Bid:
Ask:
Aktienkurse zur Ellomay Capital Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 26,05 | 26,20 | 25,02 | 25,94 | -3,17% | 2.243,00 |
| 11.03.2026 | 26,19 | 27,43 | 26,19 | 26,79 | 1,86% | 1.739,00 |
| 10.03.2026 | 25,82 | 26,55 | 25,80 | 26,30 | -0,42% | 1,00 |
| 09.03.2026 | 26,05 | 27,84 | 26,05 | 26,41 | -1,75% | 1,00 |
| 05.03.2026 | 26,50 | 28,28 | 26,50 | 26,88 | 7,52% | 1,00 |
| 04.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,52% | 555,00 |
| 03.03.2026 | 24,87 | 24,87 | 24,87 | 24,87 | 0,00% | 131,00 |
| 02.03.2026 | 24,46 | 24,87 | 24,46 | 24,87 | 3,24% | 1.298,00 |
| 27.02.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 2,90% | 1.477,00 |
| 26.02.2026 | 24,30 | 24,30 | 23,41 | 23,41 | -3,66% | 1.286,00 |
| 25.02.2026 | 24,20 | 25,68 | 23,83 | 24,30 | 1,25% | 16.987,00 |
| 24.02.2026 | 24,71 | 24,71 | 23,49 | 24,00 | -3,96% | 3.562,00 |
| 23.02.2026 | 24,50 | 25,78 | 24,50 | 24,99 | -2,38% | 3.315,00 |
| 20.02.2026 | 25,59 | 25,64 | 25,49 | 25,60 | 1,99% | 3.007,00 |
| 19.02.2026 | 23,91 | 25,89 | 23,91 | 25,10 | -6,03% | 4.639,00 |
| 18.02.2026 | 26,61 | 26,71 | 24,74 | 26,71 | -5,98% | 2.460,00 |
| 17.02.2026 | 28,49 | 28,50 | 28,01 | 28,41 | -0,32% | 2.689,00 |
| 13.02.2026 | 29,91 | 29,91 | 28,25 | 28,50 | -4,33% | 2.374,00 |
| 12.02.2026 | 29,30 | 29,79 | 29,30 | 29,79 | 0,98% | 3.329,00 |
| 11.02.2026 | 30,34 | 30,34 | 29,50 | 29,50 | 6,96% | 2.942,00 |
| 09.02.2026 | 27,59 | 27,59 | 27,58 | 27,58 | -2,58% | 1.015,00 |
| 06.02.2026 | 28,31 | 28,31 | 28,31 | 28,31 | 5,93% | 431,00 |
| 04.02.2026 | 26,73 | 26,73 | 26,73 | 26,73 | -1,57% | 388,00 |
| 03.02.2026 | 27,50 | 27,85 | 26,70 | 27,15 | 4,02% | 3.491,00 |
| 02.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,38% | 304,00 |
| 30.01.2026 | 26,51 | 26,51 | 24,12 | 26,20 | -2,24% | 2.727,00 |
| 29.01.2026 | 27,02 | 27,25 | 26,69 | 26,80 | -1,07% | 3.734,00 |
| 28.01.2026 | 26,93 | 27,40 | 26,93 | 27,09 | -0,77% | 2.134,00 |
| 27.01.2026 | 28,30 | 28,30 | 27,11 | 27,30 | -4,28% | 12.861,00 |
| 26.01.2026 | 27,70 | 28,60 | 27,61 | 28,52 | 7,54% | 4.666,00 |
| 23.01.2026 | 26,46 | 26,75 | 26,46 | 26,52 | -1,12% | 8.794,00 |
| 22.01.2026 | 27,11 | 27,80 | 26,39 | 26,82 | -0,45% | 3.812,00 |
| 21.01.2026 | 25,16 | 26,94 | 24,77 | 26,94 | -0,96% | 8.950,00 |
| 20.01.2026 | 27,05 | 27,20 | 27,05 | 27,20 | -1,88% | 1.724,00 |
| 16.01.2026 | 27,71 | 27,74 | 27,71 | 27,72 | 1,76% | 2.612,00 |
| 15.01.2026 | 26,94 | 27,24 | 26,94 | 27,24 | -1,57% | 1.794,00 |
| 14.01.2026 | 27,68 | 27,68 | 27,68 | 27,68 | -2,21% | 1.611,00 |
| 13.01.2026 | 27,60 | 29,25 | 27,60 | 28,30 | 3,51% | 5.354,00 |
| 12.01.2026 | 27,50 | 27,70 | 27,34 | 27,34 | 0,74% | 1.735,00 |
| 09.01.2026 | 27,36 | 27,36 | 27,14 | 27,14 | -4,44% | 964,00 |
| 08.01.2026 | 27,50 | 28,49 | 27,50 | 28,40 | 4,91% | 2.599,00 |
| 07.01.2026 | 27,02 | 27,43 | 26,79 | 27,07 | 0,07% | 1.985,00 |
| 06.01.2026 | 27,56 | 27,56 | 26,60 | 27,05 | 1,69% | 3.609,00 |
| 05.01.2026 | 28,00 | 28,00 | 26,35 | 26,60 | -0,56% | 9.102,00 |