Echtzeit-Aktienkurs Acme United Corp
Bid:
Ask:
Aktienkurse zur Acme United Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 38,02 | 38,85 | 37,99 | 38,37 | 0,37% | 8.351,00 |
| 13.10.2025 | 38,31 | 38,72 | 37,94 | 38,23 | -0,18% | 9.143,00 |
| 10.10.2025 | 38,60 | 39,16 | 37,81 | 38,30 | -1,06% | 13.450,00 |
| 09.10.2025 | 39,09 | 39,54 | 38,00 | 38,71 | -1,93% | 21.775,00 |
| 08.10.2025 | 39,50 | 39,65 | 38,97 | 39,47 | 0,56% | 8.165,00 |
| 07.10.2025 | 40,00 | 40,48 | 39,25 | 39,25 | -1,88% | 14.811,00 |
| 06.10.2025 | 40,00 | 41,19 | 40,00 | 40,00 | -1,16% | 8.841,00 |
| 02.10.2025 | 41,20 | 41,29 | 40,31 | 40,47 | -1,80% | 9.671,00 |
| 01.10.2025 | 41,02 | 41,21 | 40,10 | 41,21 | 0,07% | 8.411,00 |
| 30.09.2025 | 40,67 | 41,24 | 40,26 | 41,18 | 1,45% | 8.997,00 |
| 29.09.2025 | 41,13 | 41,57 | 40,32 | 40,59 | -2,07% | 9.593,00 |
| 26.09.2025 | 41,71 | 41,71 | 40,80 | 41,45 | 0,05% | 6.171,00 |
| 25.09.2025 | 41,17 | 42,13 | 41,17 | 41,43 | -0,50% | 3.328,00 |
| 24.09.2025 | 41,20 | 42,51 | 41,20 | 41,64 | 1,49% | 3.968,00 |
| 23.09.2025 | 42,34 | 42,65 | 40,91 | 41,03 | -2,91% | 12.514,00 |
| 22.09.2025 | 43,08 | 43,16 | 42,20 | 42,26 | -2,83% | 15.031,00 |
| 19.09.2025 | 42,45 | 43,70 | 41,19 | 43,49 | 1,47% | 56.405,00 |
| 18.09.2025 | 40,81 | 42,90 | 40,81 | 42,86 | 5,28% | 15.560,00 |