Echtzeit-Aktienkurs Armata Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Armata Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 7,95 | 7,95 | 7,37 | 7,56 | -2,83% | 29.568,00 |
| 09.06.2026 | 7,66 | 8,00 | 6,71 | 7,78 | 2,77% | 123.814,00 |
| 08.06.2026 | 7,50 | 7,73 | 7,20 | 7,57 | 0,93% | 24.638,00 |
| 05.06.2026 | 7,73 | 7,94 | 7,15 | 7,50 | -2,47% | 36.758,00 |
| 04.06.2026 | 7,64 | 8,12 | 7,60 | 7,69 | 1,32% | 32.472,00 |
| 03.06.2026 | 7,90 | 7,93 | 7,49 | 7,59 | -4,17% | 31.377,00 |
| 02.06.2026 | 7,85 | 8,15 | 7,78 | 7,92 | 1,54% | 37.397,00 |
| 01.06.2026 | 8,17 | 8,34 | 7,66 | 7,80 | -4,53% | 87.123,00 |
| 29.05.2026 | 8,13 | 8,40 | 7,97 | 8,17 | 0,62% | 96.355,00 |
| 28.05.2026 | 7,93 | 8,46 | 7,63 | 8,12 | 1,88% | 135.096,00 |
| 27.05.2026 | 8,06 | 8,35 | 7,91 | 7,97 | -2,45% | 66.783,00 |
| 26.05.2026 | 8,35 | 8,92 | 8,00 | 8,17 | -2,27% | 55.643,00 |
| 22.05.2026 | 8,35 | 8,50 | 8,10 | 8,36 | 1,58% | 41.798,00 |
| 21.05.2026 | 8,01 | 8,35 | 7,50 | 8,23 | 1,35% | 45.007,00 |
| 20.05.2026 | 8,28 | 8,99 | 7,47 | 8,12 | -4,02% | 67.390,00 |
| 19.05.2026 | 7,52 | 8,89 | 7,00 | 8,46 | 11,32% | 92.570,00 |
| 18.05.2026 | 8,00 | 8,07 | 7,15 | 7,60 | -5,59% | 159.139,00 |
| 15.05.2026 | 8,20 | 8,61 | 7,50 | 8,05 | -1,83% | 78.560,00 |
| 14.05.2026 | 8,70 | 9,00 | 8,09 | 8,20 | -7,03% | 75.725,00 |
| 13.05.2026 | 8,95 | 9,22 | 8,57 | 8,82 | -2,00% | 27.167,00 |
| 12.05.2026 | 8,67 | 9,40 | 8,15 | 9,00 | 2,04% | 68.660,00 |
| 11.05.2026 | 8,40 | 9,14 | 8,17 | 8,82 | 6,27% | 59.763,00 |
| 08.05.2026 | 9,11 | 9,25 | 8,30 | 8,30 | -9,29% | 50.803,00 |
| 07.05.2026 | 9,17 | 9,54 | 8,12 | 9,15 | 0,99% | 110.735,00 |
| 06.05.2026 | 9,68 | 9,68 | 9,00 | 9,06 | -3,21% | 53.479,00 |
| 05.05.2026 | 9,99 | 10,95 | 9,36 | 9,36 | -4,97% | 87.368,00 |
| 04.05.2026 | 8,88 | 10,85 | 8,78 | 9,85 | 10,80% | 180.322,00 |
| 01.05.2026 | 9,96 | 10,26 | 8,89 | 8,89 | -10,92% | 56.700,00 |
| 30.04.2026 | 9,60 | 10,44 | 9,43 | 9,98 | 4,50% | 58.164,00 |
| 29.04.2026 | 9,66 | 10,85 | 9,17 | 9,55 | -2,15% | 70.177,00 |
| 28.04.2026 | 11,33 | 12,18 | 9,18 | 9,76 | -11,27% | 112.598,00 |
| 27.04.2026 | 12,57 | 12,98 | 9,60 | 11,00 | -14,86% | 192.773,00 |
| 24.04.2026 | 13,52 | 13,60 | 12,87 | 12,92 | -4,51% | 53.365,00 |
| 23.04.2026 | 13,66 | 14,24 | 13,26 | 13,53 | -2,73% | 29.650,00 |
| 22.04.2026 | 14,98 | 14,98 | 13,20 | 13,91 | -6,01% | 63.425,00 |
| 21.04.2026 | 12,50 | 14,88 | 12,50 | 14,80 | 18,40% | 141.666,00 |
| 20.04.2026 | 11,60 | 12,69 | 11,29 | 12,50 | 8,70% | 82.495,00 |
| 17.04.2026 | 11,38 | 11,86 | 11,22 | 11,50 | 1,05% | 35.966,00 |
| 16.04.2026 | 12,77 | 12,77 | 11,34 | 11,38 | -5,64% | 36.204,00 |
| 15.04.2026 | 12,87 | 13,18 | 12,05 | 12,06 | -6,37% | 28.780,00 |
| 14.04.2026 | 12,10 | 13,22 | 11,69 | 12,88 | 10,18% | 41.733,00 |
| 13.04.2026 | 11,01 | 12,31 | 11,01 | 11,69 | 5,13% | 27.011,00 |
| 10.04.2026 | 11,39 | 11,39 | 10,81 | 11,12 | -3,56% | 17.787,00 |
| 09.04.2026 | 12,00 | 12,28 | 10,66 | 11,53 | -4,87% | 35.315,00 |
| 08.04.2026 | 12,00 | 12,52 | 11,84 | 12,12 | 1,42% | 113.425,00 |
| 07.04.2026 | 10,79 | 12,00 | 10,30 | 11,95 | 13,27% | 121.111,00 |
| 06.04.2026 | 10,47 | 12,12 | 10,27 | 10,55 | 3,63% | 116.671,00 |
| 02.04.2026 | 10,56 | 10,73 | 10,18 | 10,18 | -3,60% | 22.947,00 |
| 01.04.2026 | 10,25 | 10,87 | 10,06 | 10,56 | 3,13% | 25.916,00 |
| 31.03.2026 | 8,69 | 10,24 | 8,67 | 10,24 | 19,21% | 21.226,00 |
| 30.03.2026 | 8,37 | 9,12 | 8,37 | 8,59 | 2,63% | 29.197,00 |
| 27.03.2026 | 9,09 | 9,09 | 8,25 | 8,37 | -10,48% | 27.100,00 |
| 26.03.2026 | 8,11 | 9,51 | 7,70 | 9,35 | 8,59% | 48.833,00 |
| 25.03.2026 | 8,73 | 9,52 | 8,31 | 8,61 | 4,87% | 35.813,00 |
| 24.03.2026 | 8,00 | 8,99 | 8,00 | 8,21 | 1,48% | 18.975,00 |
| 23.03.2026 | 8,47 | 8,60 | 7,53 | 8,09 | -3,58% | 30.474,00 |
| 20.03.2026 | 7,90 | 8,41 | 7,43 | 8,39 | 1,21% | 57.404,00 |
| 19.03.2026 | 8,34 | 8,63 | 7,95 | 8,29 | -2,93% | 28.443,00 |
| 18.03.2026 | 9,61 | 9,65 | 8,52 | 8,54 | -11,13% | 30.279,00 |