Echtzeit-Aktienkurs Ballantyne Strong
Bid:
Ask:
Aktienkurse zur Ballantyne Strong Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2022 | 2,61 | 2,61 | 2,49 | 2,58 | -0,96% | 5.835,00 |
| 22.12.2022 | 2,41 | 2,85 | 2,40 | 2,61 | 1,36% | 8.621,00 |
| 21.12.2022 | 2,60 | 2,70 | 2,49 | 2,57 | 7,08% | 14.662,00 |
| 20.12.2022 | 2,54 | 2,59 | 2,40 | 2,40 | -4,00% | 7.476,00 |
| 19.12.2022 | 2,53 | 2,59 | 2,50 | 2,50 | -1,19% | 6.378,00 |
| 16.12.2022 | 2,44 | 2,56 | 2,44 | 2,53 | -5,60% | 11.563,00 |
| 15.12.2022 | 2,75 | 2,75 | 2,52 | 2,68 | -2,90% | 22.795,00 |
| 14.12.2022 | 2,81 | 2,81 | 2,75 | 2,76 | -3,50% | 15.983,00 |
| 13.12.2022 | 2,70 | 2,86 | 2,65 | 2,86 | 10,42% | 30.232,00 |
| 12.12.2022 | 2,54 | 2,68 | 2,40 | 2,59 | -0,38% | 26.158,00 |
| 09.12.2022 | 2,62 | 2,65 | 2,51 | 2,60 | -5,45% | 3.174,00 |
| 08.12.2022 | 2,73 | 2,97 | 2,71 | 2,75 | 2,23% | 58.029,00 |
| 07.12.2022 | 2,62 | 2,69 | 2,51 | 2,69 | 4,26% | 10.656,00 |
| 06.12.2022 | 2,71 | 2,99 | 2,57 | 2,58 | 4,45% | 91.995,00 |
| 05.12.2022 | 2,43 | 2,55 | 2,43 | 2,47 | -2,76% | 7.429,00 |
| 02.12.2022 | 2,61 | 2,62 | 2,50 | 2,54 | 1,80% | 14.108,00 |
| 01.12.2022 | 2,59 | 2,59 | 2,42 | 2,50 | 0,81% | 10.667,00 |
| 30.11.2022 | 2,46 | 2,50 | 2,45 | 2,48 | 1,02% | 17.295,00 |
| 29.11.2022 | 2,41 | 2,45 | 2,26 | 2,45 | 2,08% | 5.375,00 |
| 28.11.2022 | 2,30 | 2,40 | 2,28 | 2,40 | 5,26% | 7.472,00 |
| 25.11.2022 | 2,10 | 2,28 | 2,10 | 2,28 | 1,33% | 7.582,00 |
| 23.11.2022 | 2,23 | 2,25 | 2,23 | 2,25 | 1,35% | 2.656,00 |
| 22.11.2022 | 2,30 | 2,30 | 2,21 | 2,22 | -4,31% | 6.628,00 |
| 21.11.2022 | 2,34 | 2,39 | 2,31 | 2,32 | -2,93% | 8.402,00 |
| 18.11.2022 | 2,31 | 2,39 | 2,31 | 2,39 | 0,00% | 6.465,00 |
| 17.11.2022 | 2,33 | 2,39 | 2,30 | 2,39 | 2,14% | 26.029,00 |
| 16.11.2022 | 2,30 | 2,34 | 2,30 | 2,34 | -0,85% | 3.766,00 |
| 15.11.2022 | 2,30 | 2,36 | 2,30 | 2,36 | 0,85% | 3.654,00 |
| 14.11.2022 | 2,27 | 2,37 | 2,27 | 2,34 | -1,68% | 1.278,00 |
| 11.11.2022 | 2,32 | 2,38 | 2,24 | 2,38 | 3,48% | 8.528,00 |
| 10.11.2022 | 2,21 | 2,30 | 2,21 | 2,30 | 1,32% | 56.729,00 |
| 09.11.2022 | 2,15 | 2,27 | 2,07 | 2,27 | -2,16% | 2.847,00 |
| 08.11.2022 | 2,27 | 2,32 | 2,17 | 2,32 | 3,57% | 5.907,00 |
| 07.11.2022 | 2,25 | 2,38 | 2,21 | 2,24 | 1,82% | 9.638,00 |
| 04.11.2022 | 2,14 | 2,23 | 2,14 | 2,20 | -4,60% | 37.921,00 |
| 03.11.2022 | 2,25 | 2,36 | 2,25 | 2,31 | -1,45% | 3.158,00 |
| 02.11.2022 | 2,28 | 2,39 | 2,28 | 2,34 | -5,26% | 3.251,00 |
| 01.11.2022 | 2,50 | 2,52 | 2,40 | 2,47 | -1,59% | 13.239,00 |
| 31.10.2022 | 2,59 | 2,59 | 2,50 | 2,51 | -1,95% | 12.184,00 |
| 28.10.2022 | 2,47 | 2,56 | 2,46 | 2,56 | 0,00% | 5.159,00 |
| 27.10.2022 | 2,49 | 2,56 | 2,40 | 2,56 | 3,23% | 11.020,00 |
| 26.10.2022 | 2,42 | 2,55 | 2,42 | 2,48 | 2,48% | 26.065,00 |
| 25.10.2022 | 2,37 | 2,44 | 2,22 | 2,42 | 5,68% | 31.071,00 |
| 24.10.2022 | 2,22 | 2,29 | 2,18 | 2,29 | 3,15% | 14.669,00 |
| 21.10.2022 | 2,22 | 2,30 | 2,09 | 2,22 | -2,20% | 29.914,00 |
| 20.10.2022 | 2,35 | 2,38 | 2,24 | 2,27 | -6,97% | 14.067,00 |
| 19.10.2022 | 2,50 | 2,50 | 2,42 | 2,44 | -2,40% | 19.422,00 |
| 18.10.2022 | 2,65 | 2,65 | 2,50 | 2,50 | -0,79% | 15.919,00 |
| 17.10.2022 | 2,40 | 2,56 | 2,40 | 2,52 | 4,13% | 59.183,00 |
| 14.10.2022 | 2,43 | 2,45 | 2,40 | 2,42 | 0,00% | 12.301,00 |
| 13.10.2022 | 2,30 | 2,42 | 2,30 | 2,42 | 5,22% | 8.389,00 |
| 12.10.2022 | 2,30 | 2,32 | 2,30 | 2,30 | 0,00% | 2.918,00 |
| 11.10.2022 | 2,37 | 2,37 | 2,28 | 2,30 | 0,00% | 6.354,00 |
| 10.10.2022 | 2,25 | 2,32 | 2,25 | 2,30 | 1,77% | 4.316,00 |
| 07.10.2022 | 2,10 | 2,29 | 2,10 | 2,26 | 5,12% | 16.473,00 |
| 06.10.2022 | 2,10 | 2,22 | 2,10 | 2,15 | 6,97% | 14.987,00 |
| 05.10.2022 | 1,99 | 2,05 | 1,97 | 2,01 | -0,50% | 26.563,00 |
| 04.10.2022 | 2,04 | 2,11 | 2,02 | 2,02 | -0,49% | 19.273,00 |
| 03.10.2022 | 2,04 | 2,06 | 1,95 | 2,03 | -1,93% | 22.561,00 |
| 30.09.2022 | 2,06 | 2,15 | 2,06 | 2,07 | -3,27% | 9.782,00 |
| 29.09.2022 | 2,05 | 2,17 | 2,04 | 2,14 | 3,38% | 4.441,00 |
| 28.09.2022 | 2,03 | 2,12 | 2,03 | 2,07 | 2,48% | 7.513,00 |
| 27.09.2022 | 2,00 | 2,08 | 2,00 | 2,02 | 1,51% | 8.219,00 |
| 26.09.2022 | 2,02 | 2,10 | 1,93 | 1,99 | -5,24% | 25.981,00 |
| 23.09.2022 | 2,09 | 2,10 | 2,00 | 2,10 | -3,00% | 20.971,00 |
| 22.09.2022 | 2,00 | 2,20 | 1,99 | 2,17 | -1,14% | 136.839,00 |
| 21.09.2022 | 2,20 | 2,21 | 2,11 | 2,19 | -1,35% | 22.957,00 |
| 20.09.2022 | 2,23 | 2,27 | 2,17 | 2,22 | -2,63% | 5.762,00 |
| 19.09.2022 | 2,30 | 2,31 | 2,21 | 2,28 | -0,87% | 5.012,00 |
| 16.09.2022 | 2,20 | 2,37 | 2,20 | 2,30 | 1,77% | 34.180,00 |
| 15.09.2022 | 2,25 | 2,33 | 2,25 | 2,26 | -1,31% | 22.711,00 |
| 14.09.2022 | 2,29 | 2,31 | 2,26 | 2,29 | -0,43% | 25.810,00 |
| 13.09.2022 | 2,30 | 2,34 | 2,28 | 2,30 | -1,71% | 30.551,00 |
| 12.09.2022 | 2,26 | 2,37 | 2,26 | 2,34 | -0,85% | 14.820,00 |
| 09.09.2022 | 2,40 | 2,42 | 2,06 | 2,36 | -2,07% | 97.699,00 |
| 08.09.2022 | 2,34 | 2,41 | 2,34 | 2,41 | 0,42% | 18.474,00 |
| 07.09.2022 | 2,28 | 2,40 | 2,28 | 2,40 | 2,13% | 5.985,00 |
| 06.09.2022 | 2,38 | 2,38 | 2,30 | 2,35 | -1,67% | 9.577,00 |
| 02.09.2022 | 2,30 | 2,39 | 2,30 | 2,39 | -0,83% | 9.373,00 |
| 01.09.2022 | 2,40 | 2,42 | 2,28 | 2,41 | 0,84% | 4.293,00 |
| 31.08.2022 | 2,42 | 2,44 | 2,36 | 2,39 | -3,63% | 7.235,00 |
| 30.08.2022 | 2,50 | 2,50 | 2,41 | 2,48 | 1,22% | 31.227,00 |
| 29.08.2022 | 2,30 | 2,48 | 2,30 | 2,45 | 3,81% | 22.072,00 |
| 26.08.2022 | 2,34 | 2,47 | 2,30 | 2,36 | 0,43% | 23.788,00 |
| 25.08.2022 | 2,37 | 2,37 | 2,32 | 2,35 | 0,43% | 13.103,00 |
| 24.08.2022 | 2,38 | 2,38 | 2,33 | 2,34 | -1,39% | 80.793,00 |
| 23.08.2022 | 2,43 | 2,43 | 2,31 | 2,37 | 1,41% | 27.276,00 |
| 22.08.2022 | 2,40 | 2,44 | 2,18 | 2,34 | -6,40% | 88.975,00 |
| 19.08.2022 | 2,53 | 2,53 | 2,38 | 2,50 | -3,10% | 16.775,00 |
| 18.08.2022 | 2,63 | 2,63 | 2,53 | 2,58 | -0,39% | 28.303,00 |
| 17.08.2022 | 2,56 | 2,75 | 2,55 | 2,59 | -0,77% | 18.278,00 |
| 16.08.2022 | 2,66 | 2,71 | 2,61 | 2,61 | -3,33% | 6.100,00 |
| 15.08.2022 | 2,52 | 2,73 | 2,51 | 2,70 | 0,00% | 25.974,00 |
| 12.08.2022 | 2,64 | 2,70 | 2,60 | 2,70 | 1,50% | 15.780,00 |
| 11.08.2022 | 2,60 | 2,75 | 2,51 | 2,66 | 2,90% | 107.204,00 |
| 10.08.2022 | 2,62 | 2,65 | 2,55 | 2,59 | 0,19% | 50.560,00 |
| 09.08.2022 | 2,67 | 2,67 | 2,53 | 2,58 | -3,37% | 29.640,00 |
| 08.08.2022 | 2,72 | 2,72 | 2,65 | 2,67 | -1,84% | 8.248,00 |
| 05.08.2022 | 2,79 | 2,79 | 2,67 | 2,72 | -2,16% | 23.522,00 |
| 04.08.2022 | 2,71 | 2,78 | 2,71 | 2,78 | 2,58% | 4.210,00 |