Echtzeit-Aktienkurs Bar Harbor Bankshares
Bid:
Ask:
Aktienkurse zur Bar Harbor Bankshares Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 28,94 | 30,23 | 28,93 | 30,02 | 2,88% | 45.547,00 |
13.10.2025 | 29,21 | 29,40 | 28,73 | 29,18 | 1,50% | 43.256,00 |
10.10.2025 | 29,37 | 30,02 | 28,66 | 28,75 | -2,11% | 71.107,00 |
09.10.2025 | 29,62 | 29,75 | 29,26 | 29,37 | -1,61% | 53.553,00 |
08.10.2025 | 30,33 | 30,33 | 29,81 | 29,85 | -1,00% | 32.346,00 |
07.10.2025 | 30,69 | 30,81 | 30,00 | 30,15 | -1,24% | 32.198,00 |
06.10.2025 | 30,74 | 30,76 | 30,20 | 30,53 | 1,36% | 33.505,00 |
02.10.2025 | 30,40 | 30,40 | 29,76 | 30,12 | -1,25% | 41.278,00 |
01.10.2025 | 30,22 | 30,71 | 30,22 | 30,50 | 0,13% | 41.308,00 |
30.09.2025 | 30,53 | 31,80 | 30,11 | 30,46 | -0,88% | 77.214,00 |
29.09.2025 | 31,09 | 31,09 | 30,33 | 30,73 | -0,87% | 49.143,00 |
26.09.2025 | 31,20 | 31,30 | 30,72 | 31,00 | -0,16% | 36.756,00 |
25.09.2025 | 30,78 | 31,35 | 30,65 | 31,05 | 0,23% | 38.386,00 |
24.09.2025 | 31,60 | 31,72 | 30,87 | 30,98 | -1,46% | 44.647,00 |
23.09.2025 | 31,72 | 32,02 | 31,10 | 31,44 | -0,29% | 87.082,00 |
22.09.2025 | 31,45 | 32,18 | 31,32 | 31,53 | 1,25% | 79.887,00 |
19.09.2025 | 32,66 | 32,66 | 31,11 | 31,14 | -4,65% | 215.255,00 |
18.09.2025 | 31,89 | 32,74 | 31,32 | 32,66 | 2,83% | 53.985,00 |