Echtzeit-Aktienkurs Daxor Corp
Bid:
Ask:
Aktienkurse zur Daxor Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 11,26 | 11,40 | 11,15 | 11,38 | -0,66% | 52,00 |
| 05.03.2026 | 11,36 | 11,68 | 11,36 | 11,45 | -1,63% | 52,00 |
| 04.03.2026 | 11,40 | 11,69 | 11,28 | 11,64 | 3,19% | 52,00 |
| 03.03.2026 | 11,68 | 11,68 | 11,10 | 11,28 | -0,88% | 52,00 |
| 02.03.2026 | 12,14 | 12,25 | 11,05 | 11,38 | -4,05% | 52,00 |
| 27.02.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -0,75% | 52,00 |
| 26.02.2026 | 11,92 | 12,26 | 11,92 | 11,95 | -1,40% | 52,00 |
| 25.02.2026 | 12,00 | 12,15 | 11,86 | 12,12 | 1,00% | 52,00 |
| 24.02.2026 | 12,32 | 12,36 | 12,00 | 12,00 | -1,72% | 52,00 |
| 20.02.2026 | 12,20 | 12,31 | 12,20 | 12,21 | -0,81% | 3.869,00 |
| 19.02.2026 | 12,75 | 12,75 | 12,21 | 12,31 | 0,90% | 4.381,00 |
| 18.02.2026 | 12,10 | 12,47 | 12,05 | 12,20 | -1,61% | 1.985,00 |
| 17.02.2026 | 12,46 | 12,46 | 12,40 | 12,40 | 0,00% | 1.479,00 |
| 13.02.2026 | 12,90 | 12,90 | 12,40 | 12,40 | 0,40% | 1.094,00 |
| 12.02.2026 | 12,35 | 12,60 | 12,35 | 12,35 | -1,91% | 4.645,00 |
| 11.02.2026 | 12,35 | 12,74 | 12,21 | 12,59 | 3,20% | 34.284,00 |
| 10.02.2026 | 12,35 | 12,63 | 12,15 | 12,20 | -0,41% | 5.704,00 |
| 09.02.2026 | 12,26 | 12,26 | 12,25 | 12,25 | -0,77% | 3.009,00 |
| 06.02.2026 | 12,35 | 12,59 | 12,35 | 12,35 | 0,69% | 1.269,00 |
| 05.02.2026 | 12,68 | 12,68 | 12,25 | 12,26 | -2,70% | 4.334,00 |
| 04.02.2026 | 12,79 | 12,79 | 12,60 | 12,60 | 0,52% | 869,00 |
| 03.02.2026 | 12,46 | 12,75 | 12,32 | 12,54 | 2,66% | 4.226,00 |
| 02.02.2026 | 12,49 | 12,89 | 12,08 | 12,21 | -8,13% | 6.747,00 |
| 30.01.2026 | 12,96 | 14,00 | 12,69 | 13,29 | 6,66% | 3.802,00 |
| 29.01.2026 | 12,25 | 12,52 | 12,25 | 12,46 | 2,05% | 3.520,00 |
| 28.01.2026 | 12,90 | 12,90 | 12,21 | 12,21 | -4,01% | 12.482,00 |
| 27.01.2026 | 12,74 | 12,74 | 12,31 | 12,72 | 3,55% | 4.187,00 |
| 26.01.2026 | 12,30 | 12,90 | 12,08 | 12,28 | -2,43% | 5.459,00 |
| 23.01.2026 | 12,00 | 12,60 | 11,87 | 12,59 | -8,13% | 49.908,00 |
| 22.01.2026 | 13,31 | 13,70 | 13,31 | 13,70 | -0,01% | 371,00 |
| 21.01.2026 | 13,21 | 13,71 | 13,21 | 13,71 | 1,74% | 1.007,00 |
| 20.01.2026 | 13,47 | 13,47 | 13,47 | 13,47 | -1,68% | 535,00 |
| 15.01.2026 | 13,42 | 13,93 | 13,02 | 13,70 | 1,66% | 10.408,00 |
| 14.01.2026 | 13,35 | 13,50 | 13,22 | 13,48 | -2,91% | 5.074,00 |
| 13.01.2026 | 14,25 | 14,25 | 13,79 | 13,88 | -2,49% | 2.675,00 |
| 12.01.2026 | 13,71 | 14,24 | 13,58 | 14,24 | 0,32% | 1.141,00 |
| 09.01.2026 | 13,98 | 14,30 | 13,41 | 14,19 | 2,83% | 9.145,00 |
| 08.01.2026 | 14,58 | 14,58 | 13,12 | 13,80 | -3,16% | 10.570,00 |
| 07.01.2026 | 14,09 | 14,74 | 14,09 | 14,25 | 4,20% | 2.649,00 |
| 06.01.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -4,77% | 481,00 |
| 05.01.2026 | 13,20 | 14,36 | 13,20 | 14,36 | 0,00% | 1.388,00 |