Echtzeit-Aktienkurs Electromed
Bid:
Ask:
Aktienkurse zur Electromed Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,29 | 24,88 | 23,92 | 24,67 | 0,49% | 31.305,00 |
| 13.10.2025 | 24,43 | 24,79 | 24,15 | 24,55 | 1,87% | 51.119,00 |
| 10.10.2025 | 25,24 | 25,24 | 24,09 | 24,10 | -4,63% | 45.522,00 |
| 09.10.2025 | 25,10 | 25,40 | 24,90 | 25,27 | 0,60% | 26.114,00 |
| 08.10.2025 | 24,85 | 25,30 | 24,53 | 25,12 | 1,95% | 36.022,00 |
| 07.10.2025 | 24,94 | 25,11 | 24,30 | 24,64 | -0,52% | 47.177,00 |
| 06.10.2025 | 25,13 | 25,94 | 24,76 | 24,77 | 0,20% | 65.218,00 |
| 02.10.2025 | 24,58 | 25,00 | 24,20 | 24,72 | 0,69% | 43.109,00 |
| 01.10.2025 | 24,40 | 24,76 | 23,98 | 24,55 | 0,00% | 70.090,00 |
| 30.09.2025 | 24,49 | 24,89 | 24,15 | 24,55 | 0,04% | 71.475,00 |
| 29.09.2025 | 24,40 | 24,90 | 24,20 | 24,54 | 1,45% | 74.482,00 |
| 26.09.2025 | 23,68 | 24,50 | 23,56 | 24,19 | 4,09% | 56.747,00 |
| 25.09.2025 | 23,52 | 23,96 | 23,14 | 23,24 | -2,52% | 27.380,00 |
| 24.09.2025 | 23,77 | 24,10 | 23,61 | 23,84 | -0,17% | 36.228,00 |
| 23.09.2025 | 25,20 | 25,28 | 23,70 | 23,88 | -3,98% | 36.577,00 |
| 22.09.2025 | 24,47 | 25,05 | 24,08 | 24,87 | 0,40% | 72.846,00 |
| 19.09.2025 | 25,00 | 25,00 | 24,56 | 24,77 | -0,88% | 124.941,00 |
| 18.09.2025 | 24,25 | 25,00 | 24,22 | 24,99 | 3,39% | 90.207,00 |