27,930$
-1,76%
Echtzeit-Aktienkurs Envista Holdings Corp.
Bid:
Ask:
Aktienkurse zur Envista Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 28,03 | 28,65 | 27,69 | 27,93 | -1,76% | 162,00 |
| 04.03.2026 | 28,96 | 29,00 | 28,28 | 28,43 | -0,84% | 1.270.767,00 |
| 03.03.2026 | 28,37 | 28,95 | 27,78 | 28,67 | -2,62% | 2.717.149,00 |
| 02.03.2026 | 28,84 | 29,66 | 28,62 | 29,44 | 0,79% | 2.440.029,00 |
| 27.02.2026 | 28,83 | 29,62 | 27,88 | 29,21 | -0,31% | 2.414.611,00 |
| 26.02.2026 | 29,81 | 29,94 | 29,20 | 29,30 | -0,98% | 2.842.979,00 |
| 25.02.2026 | 29,55 | 29,86 | 29,25 | 29,59 | 0,54% | 2.586.644,00 |
| 24.02.2026 | 28,96 | 29,65 | 28,96 | 29,43 | 1,55% | 2.273.453,00 |
| 23.02.2026 | 29,00 | 29,25 | 28,46 | 28,98 | -0,48% | 2.277.970,00 |
| 20.02.2026 | 28,55 | 29,20 | 28,18 | 29,12 | 1,39% | 2.625.112,00 |
| 19.02.2026 | 28,50 | 29,10 | 28,37 | 28,72 | 0,77% | 2.459.633,00 |
| 18.02.2026 | 28,01 | 28,78 | 28,01 | 28,50 | 1,53% | 3.598.896,00 |
| 17.02.2026 | 28,82 | 29,14 | 27,96 | 28,07 | -3,11% | 3.199.878,00 |
| 13.02.2026 | 29,00 | 29,27 | 28,72 | 28,97 | 0,70% | 2.193.354,00 |
| 12.02.2026 | 30,09 | 30,26 | 28,47 | 28,77 | -4,92% | 4.347.508,00 |
| 11.02.2026 | 30,22 | 30,42 | 29,53 | 30,26 | 0,30% | 3.500.017,00 |
| 10.02.2026 | 29,53 | 30,36 | 29,14 | 30,17 | 2,76% | 3.986.849,00 |
| 09.02.2026 | 29,13 | 29,82 | 28,78 | 29,36 | 0,89% | 4.899.329,00 |
| 06.02.2026 | 27,91 | 29,28 | 26,74 | 29,10 | 17,77% | 9.981.076,00 |
| 05.02.2026 | 23,78 | 25,08 | 23,70 | 24,71 | 4,44% | 9.458.614,00 |
| 04.02.2026 | 23,26 | 24,09 | 23,12 | 23,66 | 3,27% | 3.336.298,00 |
| 03.02.2026 | 23,36 | 23,69 | 22,75 | 22,91 | -1,50% | 3.309.191,00 |
| 02.02.2026 | 23,32 | 23,60 | 23,06 | 23,26 | -0,89% | 4.978.703,00 |
| 30.01.2026 | 23,33 | 23,59 | 22,98 | 23,47 | 0,34% | 3.283.939,00 |
| 29.01.2026 | 24,17 | 24,22 | 22,96 | 23,39 | -2,87% | 3.326.998,00 |
| 28.01.2026 | 24,11 | 24,27 | 23,69 | 24,08 | -0,12% | 2.676.215,00 |
| 27.01.2026 | 23,94 | 24,48 | 23,72 | 24,11 | 0,25% | 1.717.810,00 |
| 26.01.2026 | 23,86 | 24,35 | 23,70 | 24,05 | 0,88% | 1.946.918,00 |
| 23.01.2026 | 24,30 | 24,66 | 23,81 | 23,84 | -2,34% | 1.753.493,00 |
| 22.01.2026 | 24,79 | 25,08 | 24,32 | 24,41 | -1,05% | 1.843.475,00 |
| 21.01.2026 | 24,63 | 24,84 | 24,35 | 24,67 | 1,36% | 2.559.024,00 |
| 20.01.2026 | 25,29 | 25,29 | 24,27 | 24,34 | -3,57% | 2.659.089,00 |
| 16.01.2026 | 24,70 | 25,41 | 24,63 | 25,24 | 2,23% | 4.039.522,00 |
| 15.01.2026 | 24,17 | 24,85 | 23,96 | 24,69 | 2,02% | 3.660.848,00 |
| 14.01.2026 | 23,18 | 24,25 | 23,05 | 24,20 | 4,18% | 3.126.502,00 |
| 13.01.2026 | 23,44 | 23,51 | 23,04 | 23,23 | -0,64% | 1.746.310,00 |
| 12.01.2026 | 23,45 | 23,68 | 22,72 | 23,38 | -1,06% | 3.130.493,00 |
| 09.01.2026 | 23,60 | 23,97 | 23,09 | 23,63 | 0,04% | 2.500.429,00 |
| 08.01.2026 | 22,91 | 23,71 | 22,91 | 23,62 | 3,01% | 1.875.474,00 |
| 07.01.2026 | 23,27 | 23,52 | 22,64 | 22,93 | -1,21% | 2.667.482,00 |
| 06.01.2026 | 22,53 | 23,33 | 22,46 | 23,21 | 2,93% | 2.218.773,00 |
| 05.01.2026 | 21,68 | 22,61 | 21,63 | 22,55 | 3,96% | 1.734.326,00 |