Echtzeit-Aktienkurs Espey Mfg & Electronics Corp
Bid:
Ask:
Aktienkurse zur Espey Mfg & Electronics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 36,07 | 37,34 | 36,07 | 36,85 | 0,16% | 16.880,00 |
| 13.10.2025 | 38,02 | 38,33 | 36,33 | 36,79 | -3,64% | 29.700,00 |
| 10.10.2025 | 38,92 | 39,94 | 37,35 | 38,18 | -0,86% | 19.571,00 |
| 09.10.2025 | 38,50 | 39,52 | 38,50 | 38,51 | 0,21% | 25.763,00 |
| 08.10.2025 | 38,47 | 38,99 | 38,29 | 38,43 | -0,49% | 19.546,00 |
| 07.10.2025 | 38,35 | 38,79 | 38,14 | 38,62 | 1,63% | 11.630,00 |
| 06.10.2025 | 39,25 | 39,25 | 37,85 | 38,00 | -4,02% | 21.486,00 |
| 02.10.2025 | 39,61 | 40,00 | 38,90 | 39,59 | -0,33% | 11.804,00 |
| 01.10.2025 | 39,69 | 40,06 | 38,90 | 39,72 | 0,28% | 23.093,00 |
| 30.09.2025 | 37,65 | 39,65 | 37,15 | 39,61 | 2,75% | 45.211,00 |
| 29.09.2025 | 39,00 | 39,00 | 36,76 | 38,55 | -1,66% | 66.031,00 |
| 26.09.2025 | 38,50 | 40,24 | 37,90 | 39,20 | 1,82% | 37.011,00 |
| 25.09.2025 | 40,28 | 41,03 | 38,40 | 38,50 | -5,87% | 35.966,00 |
| 24.09.2025 | 41,91 | 41,91 | 39,65 | 40,90 | -2,62% | 41.980,00 |
| 23.09.2025 | 43,03 | 43,59 | 41,30 | 42,00 | -3,69% | 53.448,00 |
| 22.09.2025 | 43,64 | 44,67 | 41,00 | 43,61 | -5,18% | 67.226,00 |
| 19.09.2025 | 42,61 | 45,99 | 41,27 | 45,99 | 3,12% | 85.485,00 |
| 18.09.2025 | 45,73 | 45,94 | 42,27 | 44,60 | -1,52% | 82.599,00 |