Echtzeit-Aktienkurs Flanigan's Enterprises
Bid:
Ask:
Aktienkurse zur Flanigan's Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 33,83 | 34,42 | 33,83 | 34,42 | 3,20% | 874,00 |
| 11.03.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -1,17% | 339,00 |
| 10.03.2026 | 33,54 | 33,99 | 33,54 | 33,74 | 2,25% | 18,00 |
| 09.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,49% | 18,00 |
| 05.03.2026 | 32,75 | 33,50 | 32,75 | 33,50 | -1,47% | 18,00 |
| 04.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 6,22% | 203,00 |
| 03.03.2026 | 32,01 | 32,01 | 32,01 | 32,01 | -5,01% | 188,00 |
| 02.03.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | 176,00 |
| 27.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | 297,00 |
| 26.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | 54,00 |
| 25.02.2026 | 33,00 | 33,70 | 32,50 | 33,70 | 5,31% | 3.147,00 |
| 24.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,81% | 400,00 |
| 23.02.2026 | 32,59 | 32,59 | 32,59 | 32,59 | 0,00% | 112,00 |
| 19.02.2026 | 32,59 | 32,59 | 32,59 | 32,59 | -4,01% | 480,00 |
| 18.02.2026 | 33,00 | 33,95 | 33,00 | 33,95 | 6,09% | 1.064,00 |
| 17.02.2026 | 32,00 | 32,10 | 32,00 | 32,00 | -0,78% | 540,00 |
| 11.02.2026 | 32,25 | 32,25 | 32,25 | 32,25 | -2,89% | 455,00 |
| 09.02.2026 | 32,00 | 33,21 | 32,00 | 33,21 | 2,18% | 2.766,00 |
| 04.02.2026 | 32,10 | 32,50 | 32,10 | 32,50 | 3,70% | 735,00 |
| 03.02.2026 | 31,80 | 31,80 | 31,34 | 31,34 | -1,45% | 858,00 |
| 29.01.2026 | 32,37 | 32,37 | 31,80 | 31,80 | 1,44% | 558,00 |
| 26.01.2026 | 33,62 | 33,62 | 31,15 | 31,35 | -6,42% | 645,00 |
| 22.01.2026 | 32,30 | 33,50 | 32,30 | 33,50 | 7,37% | 2.122,00 |
| 21.01.2026 | 32,10 | 32,10 | 31,20 | 31,20 | -0,70% | 759,00 |
| 20.01.2026 | 31,59 | 32,62 | 31,42 | 31,42 | -2,00% | 1.998,00 |
| 15.01.2026 | 31,60 | 32,06 | 31,18 | 32,06 | -0,28% | 3.904,00 |
| 14.01.2026 | 30,00 | 32,18 | 30,00 | 32,15 | 1,26% | 1.306,00 |
| 13.01.2026 | 33,17 | 33,17 | 31,75 | 31,75 | 0,70% | 618,00 |
| 12.01.2026 | 31,54 | 31,54 | 31,53 | 31,53 | -0,69% | 1.040,00 |
| 09.01.2026 | 32,00 | 32,00 | 30,16 | 31,75 | -0,81% | 2.972,00 |
| 08.01.2026 | 31,81 | 32,01 | 30,50 | 32,01 | 7,42% | 2.046,00 |
| 07.01.2026 | 30,79 | 30,84 | 29,80 | 29,80 | -4,52% | 848,00 |
| 06.01.2026 | 29,95 | 32,31 | 29,93 | 31,21 | 5,26% | 6.330,00 |