Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 0,86 | 0,93 | 0,81 | 0,92 | 8,50% | 526.229,00 |
| 24.04.2025 | 0,76 | 0,90 | 0,76 | 0,85 | 11,74% | 980.009,00 |
| 23.04.2025 | 0,71 | 0,77 | 0,71 | 0,76 | 8,29% | 1.038.929,00 |
| 22.04.2025 | 1,00 | 1,00 | 0,64 | 0,70 | -17,45% | 9.211.346,00 |
| 21.04.2025 | 0,88 | 0,90 | 0,84 | 0,85 | -4,72% | 361.325,00 |
| 17.04.2025 | 0,98 | 1,00 | 0,87 | 0,89 | -9,18% | 499.746,00 |
| 16.04.2025 | 1,07 | 1,10 | 0,95 | 0,98 | -10,91% | 650.845,00 |
| 15.04.2025 | 1,16 | 1,19 | 1,08 | 1,10 | -6,78% | 357.482,00 |
| 14.04.2025 | 1,20 | 1,23 | 1,15 | 1,18 | -1,67% | 392.566,00 |
| 11.04.2025 | 1,22 | 1,25 | 1,08 | 1,20 | -0,83% | 525.513,00 |
| 10.04.2025 | 1,27 | 1,33 | 1,16 | 1,21 | -5,47% | 456.067,00 |
| 09.04.2025 | 1,16 | 1,28 | 1,04 | 1,28 | 6,67% | 1.330.371,00 |
| 08.04.2025 | 1,49 | 1,58 | 1,19 | 1,20 | -20,53% | 1.399.007,00 |
| 07.04.2025 | 3,00 | 3,00 | 1,40 | 1,51 | -53,18% | 3.300.383,00 |
| 04.04.2025 | 3,72 | 3,80 | 3,06 | 3,23 | -15,13% | 789.773,00 |
| 03.04.2025 | 3,91 | 3,95 | 3,70 | 3,80 | -7,77% | 370.110,00 |
| 02.04.2025 | 3,82 | 4,23 | 3,77 | 4,12 | 5,37% | 376.792,00 |
| 01.04.2025 | 4,02 | 4,11 | 3,81 | 3,91 | -2,74% | 364.985,00 |
| 31.03.2025 | 4,02 | 4,13 | 3,80 | 4,02 | -2,43% | 520.585,00 |
| 28.03.2025 | 4,69 | 4,69 | 4,04 | 4,12 | -6,58% | 617.842,00 |
| 27.03.2025 | 4,26 | 4,74 | 4,21 | 4,41 | 2,32% | 820.361,00 |
| 26.03.2025 | 4,50 | 4,62 | 4,22 | 4,31 | -2,27% | 441.911,00 |
| 25.03.2025 | 4,75 | 4,86 | 4,41 | 4,41 | -4,75% | 253.483,00 |
| 24.03.2025 | 4,75 | 4,86 | 4,56 | 4,63 | 0,00% | 429.525,00 |
| 21.03.2025 | 4,70 | 4,79 | 4,35 | 4,63 | 1,54% | 502.854,00 |
| 20.03.2025 | 4,48 | 4,99 | 4,42 | 4,56 | 3,87% | 405.072,00 |
| 19.03.2025 | 4,50 | 4,68 | 4,39 | 4,39 | -2,88% | 321.644,00 |
| 18.03.2025 | 4,88 | 5,00 | 4,46 | 4,52 | -7,00% | 288.568,00 |
| 17.03.2025 | 5,02 | 5,31 | 4,63 | 4,86 | -4,33% | 401.728,00 |
| 14.03.2025 | 5,14 | 5,60 | 4,90 | 5,08 | -0,97% | 301.397,00 |
| 13.03.2025 | 5,55 | 5,58 | 5,07 | 5,13 | -7,57% | 638.441,00 |
| 12.03.2025 | 5,71 | 5,77 | 5,36 | 5,55 | -2,97% | 212.435,00 |
| 11.03.2025 | 5,52 | 5,85 | 5,23 | 5,72 | 3,25% | 248.337,00 |
| 10.03.2025 | 5,58 | 5,77 | 5,36 | 5,54 | -1,07% | 376.844,00 |
| 07.03.2025 | 6,15 | 6,16 | 5,31 | 5,60 | -8,94% | 639.747,00 |
| 06.03.2025 | 6,18 | 6,40 | 5,72 | 6,15 | -2,84% | 382.045,00 |
| 05.03.2025 | 6,08 | 6,89 | 6,07 | 6,33 | -1,25% | 580.432,00 |
| 04.03.2025 | 5,71 | 6,89 | 5,60 | 6,41 | 0,00% | 2.231.904,00 |
| 03.03.2025 | 5,71 | 6,89 | 5,60 | 6,41 | 9,95% | 2.231.904,00 |
| 28.02.2025 | 5,05 | 5,83 | 4,79 | 5,83 | 15,45% | 1.384.527,00 |
| 27.02.2025 | 3,79 | 5,20 | 3,70 | 5,05 | 34,31% | 4.972.680,00 |
| 26.02.2025 | 3,95 | 4,20 | 3,66 | 3,76 | -3,34% | 650.018,00 |
| 25.02.2025 | 3,41 | 4,37 | 3,41 | 3,89 | 13,08% | 2.168.577,00 |
| 24.02.2025 | 3,50 | 3,66 | 3,35 | 3,44 | -1,15% | 262.657,00 |
| 21.02.2025 | 3,69 | 3,75 | 3,44 | 3,48 | -4,13% | 262.783,00 |
| 20.02.2025 | 3,90 | 3,99 | 3,58 | 3,63 | -5,71% | 269.938,00 |
| 19.02.2025 | 3,66 | 3,99 | 3,64 | 3,85 | 4,62% | 501.753,00 |
| 18.02.2025 | 3,44 | 3,81 | 3,39 | 3,68 | 7,29% | 314.117,00 |
| 14.02.2025 | 3,55 | 3,66 | 3,22 | 3,43 | -4,72% | 340.448,00 |
| 13.02.2025 | 3,70 | 3,74 | 3,48 | 3,60 | -2,17% | 166.641,00 |
| 12.02.2025 | 3,14 | 3,76 | 3,09 | 3,68 | 16,09% | 259.128,00 |
| 11.02.2025 | 3,25 | 3,40 | 3,10 | 3,17 | -7,31% | 284.789,00 |
| 10.02.2025 | 3,72 | 3,79 | 3,25 | 3,42 | -8,06% | 225.610,00 |
| 07.02.2025 | 3,61 | 3,74 | 3,53 | 3,72 | 3,62% | 315.066,00 |
| 06.02.2025 | 3,38 | 3,70 | 3,25 | 3,59 | 5,59% | 585.999,00 |
| 05.02.2025 | 3,21 | 3,41 | 3,07 | 3,40 | 6,92% | 336.982,00 |
| 04.02.2025 | 3,18 | 3,29 | 3,08 | 3,18 | 1,60% | 292.707,00 |
| 03.02.2025 | 2,92 | 3,18 | 2,82 | 3,13 | 3,99% | 340.048,00 |
| 31.01.2025 | 2,96 | 3,18 | 2,96 | 3,01 | 1,35% | 243.216,00 |
| 30.01.2025 | 3,00 | 3,06 | 2,83 | 2,97 | 0,34% | 160.082,00 |
| 29.01.2025 | 2,93 | 3,01 | 2,85 | 2,96 | 0,68% | 101.739,00 |
| 28.01.2025 | 3,07 | 3,07 | 2,80 | 2,94 | -1,34% | 260.138,00 |
| 27.01.2025 | 3,08 | 3,12 | 2,86 | 2,98 | -2,93% | 330.902,00 |
| 24.01.2025 | 3,04 | 3,13 | 2,70 | 3,07 | 1,99% | 389.967,00 |
| 23.01.2025 | 3,11 | 3,15 | 2,92 | 3,01 | -1,95% | 392.098,00 |
| 22.01.2025 | 2,96 | 3,35 | 2,86 | 3,07 | 5,14% | 1.198.043,00 |
| 21.01.2025 | 2,88 | 3,07 | 2,73 | 2,92 | 3,18% | 282.569,00 |
| 17.01.2025 | 2,83 | 2,85 | 2,67 | 2,83 | -0,35% | 121.970,00 |
| 16.01.2025 | 2,85 | 2,93 | 2,74 | 2,84 | -0,35% | 131.571,00 |
| 15.01.2025 | 2,77 | 2,88 | 2,66 | 2,85 | 4,40% | 165.166,00 |
| 14.01.2025 | 2,71 | 2,73 | 2,50 | 2,73 | 10,08% | 330.286,00 |
| 13.01.2025 | 2,59 | 2,60 | 2,40 | 2,48 | -2,75% | 325.025,00 |
| 10.01.2025 | 2,72 | 2,75 | 2,49 | 2,55 | -6,25% | 97.859,00 |
| 08.01.2025 | 2,73 | 2,75 | 2,50 | 2,72 | 0,37% | 85.898,00 |
| 07.01.2025 | 2,51 | 2,78 | 2,43 | 2,71 | 10,16% | 242.890,00 |
| 06.01.2025 | 2,44 | 2,50 | 2,41 | 2,46 | 0,41% | 57.103,00 |
| 03.01.2025 | 2,46 | 2,48 | 2,35 | 2,45 | 1,24% | 110.042,00 |
| 02.01.2025 | 2,50 | 2,55 | 2,31 | 2,42 | -1,22% | 299.259,00 |
| 31.12.2024 | 2,44 | 2,49 | 2,34 | 2,45 | 2,94% | 47.738,00 |
| 30.12.2024 | 2,41 | 2,48 | 2,35 | 2,38 | -2,86% | 71.787,00 |
| 27.12.2024 | 2,40 | 2,50 | 2,37 | 2,45 | 1,66% | 51.816,00 |
| 26.12.2024 | 2,41 | 2,49 | 2,34 | 2,41 | -0,21% | 73.332,00 |
| 24.12.2024 | 2,36 | 2,44 | 2,30 | 2,42 | 2,33% | 57.343,00 |
| 23.12.2024 | 2,42 | 2,47 | 2,31 | 2,36 | -4,84% | 52.917,00 |
| 20.12.2024 | 2,45 | 2,55 | 2,35 | 2,48 | 2,48% | 61.517,00 |
| 19.12.2024 | 2,47 | 2,55 | 2,26 | 2,42 | 0,83% | 76.825,00 |
| 18.12.2024 | 2,48 | 2,65 | 2,39 | 2,40 | -0,83% | 192.410,00 |
| 17.12.2024 | 2,75 | 2,75 | 2,32 | 2,42 | 2,98% | 99.076,00 |
| 16.12.2024 | 2,33 | 2,39 | 2,24 | 2,35 | 1,73% | 40.947,00 |
| 13.12.2024 | 2,51 | 2,51 | 2,29 | 2,31 | -7,97% | 132.576,00 |
| 12.12.2024 | 2,62 | 2,65 | 2,49 | 2,51 | -3,46% | 31.094,00 |
| 11.12.2024 | 2,68 | 2,68 | 2,44 | 2,60 | -2,26% | 89.814,00 |
| 10.12.2024 | 2,70 | 2,80 | 2,51 | 2,66 | -3,62% | 83.796,00 |
| 09.12.2024 | 2,81 | 2,89 | 2,69 | 2,76 | -0,36% | 93.270,00 |
| 06.12.2024 | 2,60 | 2,77 | 2,57 | 2,77 | 6,95% | 70.953,00 |
| 05.12.2024 | 2,60 | 2,64 | 2,55 | 2,59 | -1,89% | 29.643,00 |
| 04.12.2024 | 2,66 | 2,70 | 2,60 | 2,64 | 1,54% | 38.992,00 |
| 03.12.2024 | 2,77 | 2,90 | 2,55 | 2,60 | -7,14% | 96.195,00 |
| 02.12.2024 | 2,90 | 2,97 | 2,79 | 2,80 | -4,76% | 118.282,00 |
| 29.11.2024 | 2,73 | 2,97 | 2,59 | 2,94 | 11,79% | 140.692,00 |