Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 2,72 | 2,78 | 2,58 | 2,67 | 0,00% | 38.113,00 |
| 01.11.2024 | 2,57 | 2,83 | 2,52 | 2,67 | 3,09% | 131.797,00 |
| 31.10.2024 | 2,77 | 2,77 | 2,47 | 2,59 | -5,82% | 114.242,00 |
| 30.10.2024 | 2,81 | 2,81 | 2,70 | 2,75 | -1,79% | 54.664,00 |
| 29.10.2024 | 2,87 | 2,91 | 2,80 | 2,80 | -2,44% | 53.597,00 |
| 28.10.2024 | 2,90 | 2,90 | 2,77 | 2,87 | 0,70% | 68.244,00 |
| 25.10.2024 | 2,80 | 2,97 | 2,75 | 2,85 | 1,79% | 88.892,00 |
| 24.10.2024 | 2,78 | 2,84 | 2,70 | 2,80 | 2,56% | 75.363,00 |
| 23.10.2024 | 2,88 | 2,88 | 2,70 | 2,73 | -5,54% | 71.754,00 |
| 22.10.2024 | 3,10 | 3,15 | 2,69 | 2,89 | -6,47% | 216.146,00 |
| 21.10.2024 | 2,90 | 3,15 | 2,76 | 3,09 | 7,67% | 151.933,00 |
| 18.10.2024 | 2,88 | 2,99 | 2,81 | 2,87 | 0,70% | 103.467,00 |
| 17.10.2024 | 2,87 | 2,88 | 2,74 | 2,85 | 0,00% | 53.450,00 |
| 16.10.2024 | 2,84 | 3,04 | 2,75 | 2,85 | 1,42% | 299.738,00 |
| 15.10.2024 | 2,59 | 2,93 | 2,57 | 2,81 | 8,08% | 255.894,00 |
| 14.10.2024 | 2,68 | 2,73 | 2,55 | 2,60 | -1,14% | 202.132,00 |
| 11.10.2024 | 2,63 | 2,79 | 2,55 | 2,63 | 0,38% | 200.097,00 |
| 10.10.2024 | 2,92 | 2,95 | 2,56 | 2,62 | -7,75% | 420.009,00 |
| 09.10.2024 | 2,54 | 2,87 | 2,52 | 2,84 | 7,17% | 358.900,00 |
| 08.10.2024 | 2,70 | 2,71 | 2,47 | 2,65 | -0,38% | 364.837,00 |
| 07.10.2024 | 2,50 | 2,78 | 2,26 | 2,66 | 21,46% | 1.388.599,00 |
| 04.10.2024 | 2,22 | 2,33 | 2,10 | 2,19 | -3,10% | 123.874,00 |
| 03.10.2024 | 2,09 | 2,33 | 2,08 | 2,26 | 1,35% | 76.740,00 |
| 02.10.2024 | 2,33 | 2,34 | 2,18 | 2,23 | -3,88% | 131.624,00 |
| 01.10.2024 | 2,24 | 2,32 | 2,15 | 2,32 | 4,50% | 293.563,00 |
| 30.09.2024 | 2,00 | 2,22 | 1,99 | 2,22 | 6,73% | 331.307,00 |
| 27.09.2024 | 2,05 | 2,08 | 1,90 | 2,08 | 6,67% | 59.223,00 |
| 26.09.2024 | 1,89 | 2,10 | 1,87 | 1,95 | 7,14% | 126.511,00 |
| 25.09.2024 | 1,83 | 1,90 | 1,82 | 1,82 | -0,55% | 46.176,00 |
| 24.09.2024 | 1,81 | 1,89 | 1,80 | 1,83 | -1,08% | 51.215,00 |
| 23.09.2024 | 1,91 | 1,96 | 1,85 | 1,85 | -6,09% | 52.606,00 |
| 20.09.2024 | 1,89 | 1,97 | 1,87 | 1,97 | 3,68% | 26.281,00 |
| 19.09.2024 | 1,91 | 1,92 | 1,85 | 1,90 | 6,15% | 25.242,00 |
| 18.09.2024 | 1,94 | 1,94 | 1,78 | 1,79 | -4,28% | 46.707,00 |
| 17.09.2024 | 1,96 | 1,97 | 1,87 | 1,87 | -2,60% | 33.609,00 |
| 16.09.2024 | 1,91 | 1,99 | 1,90 | 1,92 | -0,52% | 26.854,00 |
| 13.09.2024 | 1,94 | 1,95 | 1,89 | 1,93 | 1,47% | 23.643,00 |
| 12.09.2024 | 1,93 | 1,95 | 1,82 | 1,90 | 0,11% | 45.941,00 |
| 11.09.2024 | 1,89 | 1,96 | 1,82 | 1,90 | 4,97% | 25.107,00 |
| 10.09.2024 | 1,82 | 1,90 | 1,77 | 1,81 | -3,72% | 10.193,00 |
| 09.09.2024 | 1,75 | 1,88 | 1,75 | 1,88 | 5,62% | 31.911,00 |
| 06.09.2024 | 1,80 | 1,84 | 1,74 | 1,78 | -2,73% | 39.527,00 |
| 05.09.2024 | 1,88 | 1,88 | 1,80 | 1,83 | -0,54% | 11.643,00 |
| 04.09.2024 | 1,88 | 1,91 | 1,82 | 1,84 | -2,13% | 27.984,00 |
| 03.09.2024 | 1,96 | 1,96 | 1,85 | 1,88 | -4,57% | 17.841,00 |
| 30.08.2024 | 1,89 | 1,97 | 1,85 | 1,97 | 5,35% | 32.936,00 |
| 29.08.2024 | 1,96 | 1,97 | 1,87 | 1,87 | -2,60% | 34.640,00 |
| 28.08.2024 | 1,92 | 1,96 | 1,86 | 1,92 | 0,00% | 59.888,00 |
| 27.08.2024 | 1,98 | 1,98 | 1,91 | 1,92 | -3,13% | 34.375,00 |
| 26.08.2024 | 2,03 | 2,05 | 1,96 | 1,98 | -2,36% | 66.815,00 |
| 23.08.2024 | 2,04 | 2,15 | 1,96 | 2,03 | 1,25% | 91.272,00 |
| 22.08.2024 | 2,04 | 2,10 | 1,96 | 2,01 | -2,67% | 58.437,00 |
| 21.08.2024 | 2,13 | 2,13 | 1,95 | 2,06 | 0,00% | 58.850,00 |
| 20.08.2024 | 2,10 | 2,12 | 1,96 | 2,06 | 0,00% | 109.083,00 |
| 19.08.2024 | 1,81 | 2,10 | 1,76 | 2,06 | 17,05% | 264.210,00 |
| 16.08.2024 | 1,81 | 1,83 | 1,75 | 1,76 | -4,86% | 25.925,00 |
| 15.08.2024 | 1,93 | 1,93 | 1,77 | 1,85 | 0,00% | 46.568,00 |
| 14.08.2024 | 1,97 | 1,97 | 1,81 | 1,85 | -5,13% | 65.912,00 |
| 13.08.2024 | 1,60 | 1,98 | 1,60 | 1,95 | 23,42% | 168.644,00 |
| 12.08.2024 | 1,57 | 1,63 | 1,50 | 1,58 | 1,28% | 93.347,00 |
| 09.08.2024 | 1,80 | 1,83 | 1,56 | 1,56 | -13,81% | 175.718,00 |
| 08.08.2024 | 1,87 | 1,91 | 1,75 | 1,81 | -4,23% | 147.479,00 |
| 07.08.2024 | 1,89 | 1,97 | 1,85 | 1,89 | 1,07% | 36.104,00 |
| 06.08.2024 | 1,85 | 1,90 | 1,76 | 1,87 | 0,00% | 78.295,00 |
| 05.08.2024 | 1,89 | 1,92 | 1,78 | 1,87 | -5,08% | 111.315,00 |
| 02.08.2024 | 2,02 | 2,03 | 1,95 | 1,97 | -4,37% | 19.279,00 |
| 01.08.2024 | 2,06 | 2,08 | 1,95 | 2,06 | 0,49% | 58.603,00 |
| 31.07.2024 | 2,05 | 2,09 | 2,04 | 2,05 | -0,49% | 26.648,00 |
| 30.07.2024 | 2,13 | 2,17 | 2,02 | 2,06 | -3,20% | 29.743,00 |
| 29.07.2024 | 2,24 | 2,27 | 2,06 | 2,13 | -5,42% | 50.094,00 |
| 26.07.2024 | 2,25 | 2,27 | 2,20 | 2,25 | 1,35% | 23.207,00 |
| 25.07.2024 | 2,21 | 2,27 | 2,15 | 2,22 | 3,26% | 37.847,00 |
| 24.07.2024 | 2,30 | 2,33 | 2,15 | 2,15 | -7,33% | 52.681,00 |
| 23.07.2024 | 2,22 | 2,36 | 2,15 | 2,32 | 4,98% | 83.376,00 |
| 22.07.2024 | 2,20 | 2,27 | 2,13 | 2,21 | 2,79% | 51.986,00 |
| 19.07.2024 | 2,10 | 2,19 | 2,09 | 2,15 | 1,90% | 17.291,00 |
| 18.07.2024 | 2,15 | 2,18 | 2,05 | 2,11 | -1,40% | 47.755,00 |
| 17.07.2024 | 2,12 | 2,22 | 2,10 | 2,14 | -0,47% | 51.545,00 |
| 16.07.2024 | 2,33 | 2,34 | 2,07 | 2,15 | -5,70% | 165.207,00 |
| 15.07.2024 | 2,45 | 2,45 | 2,20 | 2,28 | -6,56% | 114.208,00 |
| 12.07.2024 | 2,18 | 2,46 | 2,17 | 2,44 | 12,96% | 139.680,00 |
| 11.07.2024 | 1,96 | 2,17 | 1,96 | 2,16 | 9,09% | 67.621,00 |
| 10.07.2024 | 1,90 | 2,04 | 1,90 | 1,98 | 2,06% | 66.466,00 |
| 09.07.2024 | 1,97 | 1,99 | 1,88 | 1,94 | -0,51% | 37.458,00 |
| 08.07.2024 | 1,92 | 1,97 | 1,90 | 1,95 | 1,56% | 39.539,00 |
| 05.07.2024 | 2,03 | 2,03 | 1,85 | 1,92 | -2,54% | 67.683,00 |
| 03.07.2024 | 1,90 | 2,03 | 1,90 | 1,97 | 1,03% | 66.458,00 |
| 02.07.2024 | 2,03 | 2,03 | 1,86 | 1,95 | -2,99% | 99.367,00 |
| 01.07.2024 | 2,11 | 2,22 | 2,01 | 2,01 | -4,74% | 71.699,00 |
| 28.06.2024 | 2,10 | 2,15 | 2,05 | 2,11 | 0,48% | 70.466,00 |
| 27.06.2024 | 2,07 | 2,10 | 2,05 | 2,10 | 1,45% | 55.301,00 |
| 26.06.2024 | 2,15 | 2,28 | 2,05 | 2,07 | -0,96% | 125.199,00 |
| 25.06.2024 | 2,09 | 2,16 | 2,05 | 2,09 | 0,00% | 40.719,00 |
| 24.06.2024 | 2,15 | 2,20 | 2,04 | 2,09 | -0,48% | 64.044,00 |
| 21.06.2024 | 2,12 | 2,21 | 2,03 | 2,10 | -1,87% | 164.090,00 |
| 20.06.2024 | 2,32 | 2,33 | 2,11 | 2,14 | -6,14% | 124.403,00 |
| 18.06.2024 | 2,37 | 2,39 | 2,28 | 2,28 | -0,87% | 60.514,00 |
| 17.06.2024 | 2,50 | 2,50 | 2,26 | 2,30 | -10,16% | 127.171,00 |
| 14.06.2024 | 2,56 | 2,57 | 2,51 | 2,56 | -0,39% | 58.378,00 |
| 13.06.2024 | 2,53 | 2,59 | 2,50 | 2,57 | 0,78% | 174.044,00 |