Echtzeit-Aktienkurs Income Opportunity Realty Investors
Bid:
Ask:
Aktienkurse zur Income Opportunity Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -7,58% | 464,00 |
| 10.03.2026 | 18,05 | 19,00 | 18,00 | 19,00 | 4,22% | 2.045,00 |
| 09.03.2026 | 18,23 | 18,23 | 18,23 | 18,23 | -3,54% | 6,00 |
| 05.03.2026 | 19,48 | 19,48 | 18,90 | 18,90 | 0,53% | 6,00 |
| 04.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 306,00 |
| 03.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 2,00 |
| 02.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 42,00 |
| 27.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 17,00 |
| 26.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 4,00 |
| 25.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 75,00 |
| 24.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 128,00 |
| 23.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 283,00 |
| 20.02.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | 902,00 |
| 19.02.2026 | 18,02 | 19,10 | 18,02 | 19,10 | -1,90% | 21.531,00 |
| 18.02.2026 | 17,89 | 19,47 | 17,89 | 19,47 | 8,17% | 1.670,00 |
| 13.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 731,00 |
| 23.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | 164,00 |
| 22.01.2026 | 18,30 | 18,39 | 18,30 | 18,30 | 1,67% | 756,00 |
| 07.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 398,00 |