Echtzeit-Aktienkurs Income Opportunity Realty Investors
Bid:
Ask:
Aktienkurse zur Income Opportunity Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2025 | 17,49 | 17,50 | 17,46 | 17,50 | 0,86% | 1.289,00 |
| 23.04.2025 | 17,35 | 17,38 | 17,35 | 17,35 | -0,86% | 4.312,00 |
| 22.04.2025 | 17,50 | 17,52 | 17,50 | 17,50 | -3,67% | 3.962,00 |
| 21.04.2025 | 17,89 | 18,17 | 17,80 | 18,17 | 2,00% | 5.909,00 |
| 17.04.2025 | 17,81 | 17,81 | 17,81 | 17,81 | 0,51% | 190,00 |
| 16.04.2025 | 17,70 | 17,72 | 17,70 | 17,72 | -0,17% | 1.283,00 |
| 14.04.2025 | 17,65 | 17,75 | 17,65 | 17,75 | -1,36% | 2.212,00 |
| 11.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,03% | 590,00 |
| 10.04.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 2,92% | 2.603,00 |
| 09.04.2025 | 17,53 | 17,53 | 17,49 | 17,49 | 0,52% | 285,00 |
| 08.04.2025 | 17,43 | 17,50 | 17,28 | 17,40 | 0,58% | 1.997,00 |
| 07.04.2025 | 17,26 | 17,30 | 17,26 | 17,30 | -0,29% | 1.890,00 |
| 04.04.2025 | 17,38 | 17,51 | 16,10 | 17,35 | -0,91% | 9.540,00 |
| 03.04.2025 | 17,50 | 17,51 | 17,50 | 17,51 | 0,06% | 1.106,00 |
| 01.04.2025 | 17,50 | 17,63 | 17,50 | 17,50 | 0,00% | 1.727,00 |
| 31.03.2025 | 17,25 | 17,60 | 17,25 | 17,50 | 0,23% | 1.803,00 |
| 28.03.2025 | 17,52 | 17,52 | 17,45 | 17,46 | -0,11% | 2.221,00 |
| 27.03.2025 | 17,50 | 17,50 | 17,45 | 17,48 | 3,79% | 2.021,00 |
| 25.03.2025 | 16,84 | 16,84 | 16,84 | 16,84 | -2,56% | 505,00 |
| 24.03.2025 | 17,60 | 17,70 | 17,29 | 17,29 | -1,23% | 2.738,00 |
| 21.03.2025 | 17,25 | 17,96 | 17,25 | 17,50 | 0,86% | 3.567,00 |
| 17.03.2025 | 17,40 | 17,40 | 17,35 | 17,35 | -2,25% | 352,00 |
| 12.03.2025 | 18,00 | 18,00 | 17,36 | 17,75 | 0,00% | 4.511,00 |
| 10.03.2025 | 17,75 | 17,75 | 17,35 | 17,75 | 4,72% | 1.780,00 |
| 06.03.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,59% | 134,00 |
| 05.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -0,87% | 594,00 |
| 25.02.2025 | 17,20 | 17,50 | 17,20 | 17,20 | 0,58% | 915,00 |
| 21.02.2025 | 17,08 | 17,10 | 17,08 | 17,10 | -4,95% | 375,00 |
| 20.02.2025 | 17,99 | 17,99 | 17,99 | 17,99 | 5,82% | 724,00 |
| 19.02.2025 | 16,70 | 17,00 | 16,70 | 17,00 | -5,55% | 1.504,00 |
| 18.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 5,87% | 707,00 |
| 14.02.2025 | 17,01 | 17,02 | 16,52 | 17,00 | -1,51% | 2.230,00 |
| 13.02.2025 | 17,56 | 17,56 | 16,55 | 17,26 | 7,54% | 680,00 |
| 12.02.2025 | 17,70 | 19,00 | 16,05 | 16,05 | -8,96% | 15.555,00 |
| 11.02.2025 | 17,31 | 17,63 | 17,31 | 17,63 | -2,54% | 513,00 |
| 10.02.2025 | 18,09 | 18,09 | 18,09 | 18,09 | 0,00% | 319,00 |
| 07.02.2025 | 18,09 | 18,09 | 18,09 | 18,09 | 0,00% | 257,00 |
| 06.02.2025 | 18,09 | 18,09 | 18,09 | 18,09 | -0,28% | 219,00 |
| 05.02.2025 | 17,35 | 18,14 | 17,35 | 18,14 | 0,55% | 488,00 |
| 04.02.2025 | 18,24 | 18,25 | 17,72 | 18,04 | 1,23% | 1.046,00 |
| 03.02.2025 | 17,25 | 17,82 | 17,25 | 17,82 | 1,60% | 2.203,00 |
| 31.01.2025 | 17,92 | 17,92 | 17,49 | 17,54 | -2,56% | 2.367,00 |
| 30.01.2025 | 18,50 | 18,50 | 17,35 | 18,00 | 2,27% | 2.237,00 |
| 29.01.2025 | 16,70 | 18,30 | 16,70 | 17,60 | -1,40% | 454,00 |
| 28.01.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -2,46% | 336,00 |
| 27.01.2025 | 17,89 | 18,50 | 17,89 | 18,30 | -0,54% | 506,00 |
| 24.01.2025 | 18,00 | 18,40 | 17,94 | 18,40 | 1,21% | 1.035,00 |
| 23.01.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,11% | 189,00 |
| 22.01.2025 | 18,20 | 18,20 | 17,95 | 18,20 | 1,10% | 2.199,00 |
| 17.01.2025 | 18,08 | 18,10 | 17,96 | 18,00 | 0,85% | 8.929,00 |
| 16.01.2025 | 18,08 | 18,08 | 17,85 | 17,85 | 0,11% | 908,00 |
| 15.01.2025 | 17,83 | 17,87 | 17,83 | 17,83 | -3,57% | 788,00 |
| 14.01.2025 | 17,85 | 18,49 | 17,85 | 18,49 | 1,68% | 852,00 |
| 13.01.2025 | 17,87 | 18,19 | 17,87 | 18,19 | 0,14% | 1.754,00 |
| 08.01.2025 | 18,40 | 18,40 | 18,16 | 18,16 | 0,94% | 599,00 |
| 07.01.2025 | 17,86 | 18,00 | 17,85 | 17,99 | 0,90% | 3.011,00 |
| 06.01.2025 | 18,00 | 18,00 | 17,81 | 17,83 | -0,94% | 736,00 |
| 03.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 846,00 |
| 31.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,98% | 236,00 |
| 30.12.2024 | 17,83 | 17,83 | 17,83 | 17,83 | 0,08% | 126,00 |
| 24.12.2024 | 18,00 | 18,00 | 17,81 | 17,81 | 0,23% | 1.917,00 |
| 19.12.2024 | 17,77 | 17,77 | 17,77 | 17,77 | -0,45% | 279,00 |
| 18.12.2024 | 17,88 | 18,00 | 17,83 | 17,85 | -2,19% | 757,00 |
| 17.12.2024 | 18,24 | 18,25 | 18,24 | 18,25 | -0,27% | 705,00 |
| 16.12.2024 | 18,79 | 18,96 | 18,30 | 18,30 | -0,26% | 1.643,00 |
| 13.12.2024 | 17,50 | 18,51 | 17,50 | 18,35 | 6,37% | 7.543,00 |
| 09.12.2024 | 17,20 | 17,25 | 17,20 | 17,25 | 0,29% | 1.535,00 |
| 05.12.2024 | 16,93 | 17,20 | 16,93 | 17,20 | 3,93% | 417,00 |
| 03.12.2024 | 16,55 | 16,55 | 16,55 | 16,55 | 3,37% | 215,00 |
| 29.11.2024 | 16,01 | 16,01 | 16,01 | 16,01 | -5,82% | 231,00 |
| 14.11.2024 | 16,87 | 17,00 | 16,87 | 17,00 | 1,49% | 366,00 |
| 08.11.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 1,52% | 687,00 |
| 01.11.2024 | 17,00 | 17,14 | 16,50 | 16,50 | -2,77% | 4.424,00 |
| 31.10.2024 | 16,97 | 16,97 | 16,97 | 16,97 | 2,72% | 140,00 |
| 30.10.2024 | 16,53 | 17,00 | 16,50 | 16,52 | -4,01% | 2.498,00 |
| 28.10.2024 | 16,53 | 17,21 | 16,52 | 17,21 | 0,64% | 4.307,00 |
| 22.10.2024 | 17,01 | 17,10 | 16,96 | 17,10 | 0,59% | 927,00 |
| 18.10.2024 | 17,00 | 17,48 | 16,90 | 17,00 | -0,88% | 8.837,00 |
| 17.10.2024 | 17,09 | 17,27 | 17,00 | 17,15 | 0,89% | 5.887,00 |
| 09.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | 385,00 |
| 08.10.2024 | 17,00 | 17,50 | 17,00 | 17,50 | -1,42% | 688,00 |
| 07.10.2024 | 17,68 | 18,00 | 17,68 | 17,75 | 4,92% | 4.801,00 |
| 04.10.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 2,21% | 110,00 |
| 02.10.2024 | 17,20 | 17,20 | 16,55 | 16,55 | -5,30% | 3.116,00 |
| 30.09.2024 | 17,06 | 17,48 | 17,03 | 17,48 | -2,89% | 924,00 |
| 20.09.2024 | 17,00 | 18,00 | 17,00 | 18,00 | 5,88% | 5.062,00 |
| 18.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 766,00 |
| 11.09.2024 | 16,86 | 17,00 | 16,86 | 17,00 | 0,00% | 470,00 |
| 09.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,83% | 677,00 |
| 05.09.2024 | 17,44 | 17,44 | 16,86 | 16,86 | 0,06% | 620,00 |
| 04.09.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | 434,00 |
| 03.09.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,24% | 134,00 |
| 28.08.2024 | 16,81 | 16,81 | 16,81 | 16,81 | -3,06% | 173,00 |
| 26.08.2024 | 17,00 | 17,34 | 17,00 | 17,34 | -3,45% | 544,00 |
| 21.08.2024 | 17,36 | 17,98 | 17,36 | 17,96 | -1,75% | 613,00 |
| 16.08.2024 | 17,60 | 18,28 | 16,61 | 18,28 | -1,08% | 1.093,00 |
| 15.08.2024 | 18,48 | 18,48 | 18,48 | 18,48 | 8,29% | 114,00 |
| 07.08.2024 | 17,07 | 17,07 | 17,07 | 17,07 | -4,77% | 115,00 |
| 02.08.2024 | 18,50 | 18,50 | 17,74 | 17,92 | -3,03% | 1.334,00 |
| 01.08.2024 | 18,48 | 18,48 | 17,93 | 18,48 | 9,99% | 416,00 |