Echtzeit-Aktienkurs Income Opportunity Realty Investors
Bid:
Ask:
Aktienkurse zur Income Opportunity Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 16,70 | 18,30 | 16,70 | 17,60 | -1,40% | 454,00 |
| 28.01.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -2,46% | 336,00 |
| 27.01.2025 | 17,89 | 18,50 | 17,89 | 18,30 | -0,54% | 506,00 |
| 24.01.2025 | 18,00 | 18,40 | 17,94 | 18,40 | 1,21% | 1.035,00 |
| 23.01.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,11% | 189,00 |
| 22.01.2025 | 18,20 | 18,20 | 17,95 | 18,20 | 1,10% | 2.199,00 |
| 17.01.2025 | 18,08 | 18,10 | 17,96 | 18,00 | 0,85% | 8.929,00 |
| 16.01.2025 | 18,08 | 18,08 | 17,85 | 17,85 | 0,11% | 908,00 |
| 15.01.2025 | 17,83 | 17,87 | 17,83 | 17,83 | -3,57% | 788,00 |
| 14.01.2025 | 17,85 | 18,49 | 17,85 | 18,49 | 1,68% | 852,00 |
| 13.01.2025 | 17,87 | 18,19 | 17,87 | 18,19 | 0,14% | 1.754,00 |
| 08.01.2025 | 18,40 | 18,40 | 18,16 | 18,16 | 0,94% | 599,00 |
| 07.01.2025 | 17,86 | 18,00 | 17,85 | 17,99 | 0,90% | 3.011,00 |
| 06.01.2025 | 18,00 | 18,00 | 17,81 | 17,83 | -0,94% | 736,00 |
| 03.01.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 846,00 |
| 31.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,98% | 236,00 |
| 30.12.2024 | 17,83 | 17,83 | 17,83 | 17,83 | 0,08% | 126,00 |
| 24.12.2024 | 18,00 | 18,00 | 17,81 | 17,81 | 0,23% | 1.917,00 |
| 19.12.2024 | 17,77 | 17,77 | 17,77 | 17,77 | -0,45% | 279,00 |
| 18.12.2024 | 17,88 | 18,00 | 17,83 | 17,85 | -2,19% | 757,00 |
| 17.12.2024 | 18,24 | 18,25 | 18,24 | 18,25 | -0,27% | 705,00 |
| 16.12.2024 | 18,79 | 18,96 | 18,30 | 18,30 | -0,26% | 1.643,00 |
| 13.12.2024 | 17,50 | 18,51 | 17,50 | 18,35 | 6,37% | 7.543,00 |
| 09.12.2024 | 17,20 | 17,25 | 17,20 | 17,25 | 0,29% | 1.535,00 |
| 05.12.2024 | 16,93 | 17,20 | 16,93 | 17,20 | 3,93% | 417,00 |
| 03.12.2024 | 16,55 | 16,55 | 16,55 | 16,55 | 3,37% | 215,00 |
| 29.11.2024 | 16,01 | 16,01 | 16,01 | 16,01 | -5,82% | 231,00 |
| 14.11.2024 | 16,87 | 17,00 | 16,87 | 17,00 | 1,49% | 366,00 |
| 08.11.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 1,52% | 687,00 |
| 01.11.2024 | 17,00 | 17,14 | 16,50 | 16,50 | -2,77% | 4.424,00 |
| 31.10.2024 | 16,97 | 16,97 | 16,97 | 16,97 | 2,72% | 140,00 |
| 30.10.2024 | 16,53 | 17,00 | 16,50 | 16,52 | -4,01% | 2.498,00 |
| 28.10.2024 | 16,53 | 17,21 | 16,52 | 17,21 | 0,64% | 4.307,00 |
| 22.10.2024 | 17,01 | 17,10 | 16,96 | 17,10 | 0,59% | 927,00 |
| 18.10.2024 | 17,00 | 17,48 | 16,90 | 17,00 | -0,88% | 8.837,00 |
| 17.10.2024 | 17,09 | 17,27 | 17,00 | 17,15 | 0,89% | 5.887,00 |
| 09.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | 385,00 |
| 08.10.2024 | 17,00 | 17,50 | 17,00 | 17,50 | -1,42% | 688,00 |
| 07.10.2024 | 17,68 | 18,00 | 17,68 | 17,75 | 4,92% | 4.801,00 |
| 04.10.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 2,21% | 110,00 |
| 02.10.2024 | 17,20 | 17,20 | 16,55 | 16,55 | -5,30% | 3.116,00 |
| 30.09.2024 | 17,06 | 17,48 | 17,03 | 17,48 | -2,89% | 924,00 |
| 20.09.2024 | 17,00 | 18,00 | 17,00 | 18,00 | 5,88% | 5.062,00 |
| 18.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 766,00 |
| 11.09.2024 | 16,86 | 17,00 | 16,86 | 17,00 | 0,00% | 470,00 |
| 09.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,83% | 677,00 |
| 05.09.2024 | 17,44 | 17,44 | 16,86 | 16,86 | 0,06% | 620,00 |
| 04.09.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | 434,00 |
| 03.09.2024 | 16,85 | 16,85 | 16,85 | 16,85 | 0,24% | 134,00 |
| 28.08.2024 | 16,81 | 16,81 | 16,81 | 16,81 | -3,06% | 173,00 |
| 26.08.2024 | 17,00 | 17,34 | 17,00 | 17,34 | -3,45% | 544,00 |
| 21.08.2024 | 17,36 | 17,98 | 17,36 | 17,96 | -1,75% | 613,00 |
| 16.08.2024 | 17,60 | 18,28 | 16,61 | 18,28 | -1,08% | 1.093,00 |
| 15.08.2024 | 18,48 | 18,48 | 18,48 | 18,48 | 8,29% | 114,00 |
| 07.08.2024 | 17,07 | 17,07 | 17,07 | 17,07 | -4,77% | 115,00 |
| 02.08.2024 | 18,50 | 18,50 | 17,74 | 17,92 | -3,03% | 1.334,00 |
| 01.08.2024 | 18,48 | 18,48 | 17,93 | 18,48 | 9,99% | 416,00 |
| 31.07.2024 | 17,40 | 17,40 | 16,78 | 16,80 | 5,01% | 1.951,00 |
| 29.07.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,95% | 997,00 |
| 23.07.2024 | 15,69 | 15,69 | 15,69 | 15,69 | -8,09% | 328,00 |
| 18.07.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -1,89% | 660,00 |
| 17.07.2024 | 18,00 | 18,05 | 17,41 | 17,41 | 1,81% | 426,00 |
| 15.07.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -5,31% | 394,00 |
| 12.07.2024 | 18,06 | 18,06 | 18,06 | 18,06 | -4,97% | 228,00 |
| 11.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 11,76% | 862,00 |
| 10.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 255,00 |
| 08.07.2024 | 16,89 | 16,90 | 16,58 | 16,90 | 4,00% | 3.213,00 |
| 02.07.2024 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | 1.709,00 |
| 21.06.2024 | 16,25 | 16,25 | 16,25 | 16,25 | -1,99% | 1.580,00 |
| 13.06.2024 | 16,25 | 16,58 | 16,25 | 16,58 | 2,03% | 916,00 |
| 12.06.2024 | 16,25 | 16,36 | 16,25 | 16,25 | 0,00% | 1.576,00 |
| 07.06.2024 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | 477,00 |
| 05.06.2024 | 16,00 | 16,30 | 16,00 | 16,25 | -0,31% | 1.150,00 |
| 31.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | 920,00 |
| 30.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,43% | 180,00 |
| 22.05.2024 | 16,24 | 16,24 | 16,23 | 16,23 | 1,12% | 457,00 |
| 16.05.2024 | 16,00 | 16,05 | 16,00 | 16,05 | -5,59% | 1.882,00 |
| 15.05.2024 | 16,69 | 17,00 | 16,69 | 17,00 | 1,80% | 1.699,00 |
| 10.05.2024 | 17,00 | 17,00 | 16,70 | 16,70 | -1,47% | 662,00 |
| 09.05.2024 | 16,85 | 16,95 | 16,85 | 16,95 | 1,80% | 505,00 |
| 07.05.2024 | 16,65 | 16,65 | 16,65 | 16,65 | -0,89% | 220,00 |
| 06.05.2024 | 16,77 | 16,80 | 16,77 | 16,80 | -1,18% | 420,00 |
| 29.04.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 1,31% | 513,00 |
| 26.04.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 1,89% | 258,00 |
| 24.04.2024 | 16,47 | 16,47 | 16,47 | 16,47 | -3,09% | 139,00 |
| 22.04.2024 | 17,00 | 17,00 | 16,99 | 17,00 | 3,21% | 936,00 |
| 17.04.2024 | 16,47 | 16,47 | 16,47 | 16,47 | -3,14% | 219,00 |
| 09.04.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | 897,00 |
| 04.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | 272,00 |
| 02.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,24% | 540,00 |
| 22.03.2024 | 16,74 | 16,74 | 16,70 | 16,74 | -1,46% | 868,00 |
| 21.03.2024 | 16,75 | 17,82 | 16,75 | 16,99 | 11,40% | 1.252,00 |
| 20.03.2024 | 16,95 | 16,95 | 15,25 | 15,25 | -7,58% | 4.251,00 |
| 18.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 1.163,00 |
| 15.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 2.744,00 |
| 14.03.2024 | 16,05 | 16,50 | 16,05 | 16,50 | 2,48% | 3.397,00 |
| 06.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | 523,00 |
| 01.03.2024 | 16,09 | 16,10 | 16,09 | 16,10 | -0,62% | 575,00 |
| 29.02.2024 | 15,61 | 16,20 | 15,00 | 16,20 | 8,00% | 3.516,00 |
| 28.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,69% | 223,00 |