Echtzeit-Aktienkurs Merrill Lynch
Bid:
Ask:
Aktienkurse zur Merrill Lynch Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 26,37 | 26,56 | 26,07 | 26,46 | 0,95% | 2.828,00 |
| 11.12.2025 | 26,07 | 26,29 | 26,00 | 26,21 | -0,36% | 5.329,00 |
| 10.12.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 0,65% | 151,00 |
| 09.12.2025 | 26,13 | 26,13 | 26,13 | 26,13 | 0,11% | 661,00 |
| 08.12.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,17% | 143,00 |
| 05.12.2025 | 26,06 | 26,06 | 26,06 | 26,06 | -1,36% | 134,00 |
| 04.12.2025 | 26,07 | 26,42 | 26,07 | 26,42 | 1,33% | 645,00 |
| 03.12.2025 | 26,01 | 26,07 | 26,01 | 26,07 | -1,61% | 800,00 |
| 02.12.2025 | 26,40 | 26,65 | 26,40 | 26,50 | 0,94% | 690,00 |
| 26.11.2025 | 26,22 | 26,25 | 26,22 | 26,25 | 0,96% | 470,00 |
| 25.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,19% | 360,00 |
| 24.11.2025 | 25,85 | 26,05 | 25,85 | 26,05 | 0,00% | 914,00 |
| 21.11.2025 | 26,05 | 26,06 | 26,05 | 26,05 | 0,15% | 2.822,00 |
| 20.11.2025 | 25,85 | 26,01 | 25,85 | 26,01 | -0,34% | 1.348,00 |
| 19.11.2025 | 26,00 | 26,10 | 26,00 | 26,10 | -0,38% | 305,00 |
| 17.11.2025 | 25,91 | 26,20 | 25,91 | 26,20 | -0,56% | 263,00 |
| 12.11.2025 | 25,84 | 26,35 | 25,80 | 26,35 | -0,91% | 2.640,00 |
| 10.11.2025 | 26,62 | 26,72 | 25,80 | 26,59 | 0,53% | 4.615,00 |
| 07.11.2025 | 26,44 | 26,45 | 25,80 | 26,45 | 1,34% | 4.174,00 |
| 06.11.2025 | 27,18 | 27,27 | 26,02 | 26,10 | -1,84% | 10.322,00 |
| 05.11.2025 | 26,19 | 26,63 | 26,19 | 26,59 | 2,23% | 970,00 |
| 03.11.2025 | 26,01 | 26,02 | 26,01 | 26,01 | 0,04% | 1.423,00 |
| 31.10.2025 | 26,74 | 26,74 | 26,00 | 26,00 | -1,63% | 2.151,00 |
| 30.10.2025 | 25,95 | 26,43 | 25,90 | 26,43 | 2,05% | 710,00 |
| 28.10.2025 | 26,34 | 26,34 | 25,90 | 25,90 | -0,08% | 800,00 |
| 27.10.2025 | 26,84 | 26,85 | 25,86 | 25,92 | -3,10% | 4.810,00 |
| 24.10.2025 | 27,00 | 27,00 | 26,70 | 26,75 | 0,68% | 5.296,00 |
| 23.10.2025 | 25,60 | 26,65 | 25,60 | 26,57 | 1,53% | 4.136,00 |
| 20.10.2025 | 26,29 | 26,29 | 26,17 | 26,17 | 0,69% | 263,00 |
| 15.10.2025 | 25,96 | 25,99 | 25,96 | 25,99 | -1,56% | 483,00 |
| 10.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,58% | 111,00 |
| 08.10.2025 | 26,43 | 26,43 | 26,24 | 26,25 | -0,75% | 767,00 |
| 07.10.2025 | 26,28 | 26,45 | 26,22 | 26,45 | 1,41% | 1.970,00 |
| 01.10.2025 | 26,10 | 26,10 | 26,08 | 26,08 | -0,42% | 817,00 |
| 26.09.2025 | 26,19 | 26,20 | 26,19 | 26,19 | 0,04% | 1.323,00 |
| 25.09.2025 | 25,84 | 26,18 | 25,80 | 26,18 | 0,69% | 2.320,00 |
| 24.09.2025 | 26,05 | 26,05 | 25,93 | 26,00 | 0,96% | 1.267,00 |
| 23.09.2025 | 25,76 | 26,01 | 25,75 | 25,75 | -1,71% | 1.677,00 |
| 22.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,07% | 688,00 |
| 19.09.2025 | 26,15 | 26,48 | 26,13 | 26,48 | 1,27% | 6.078,00 |