Echtzeit-Aktienkurs Merrill Lynch
Bid:
Ask:
Aktienkurse zur Merrill Lynch Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 25,95 | 25,95 | 25,69 | 25,95 | -0,19% | 7.487,00 |
| 11.03.2026 | 26,00 | 26,00 | 25,85 | 26,00 | -0,17% | 1.918,00 |
| 09.03.2026 | 26,05 | 26,05 | 26,05 | 26,05 | -1,27% | 1,00 |
| 06.03.2026 | 25,92 | 26,38 | 25,92 | 26,38 | 1,46% | 1,00 |
| 05.03.2026 | 25,73 | 26,00 | 25,71 | 26,00 | 1,32% | 1,00 |
| 04.03.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -1,68% | 1,00 |
| 02.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | 1,00 |
| 27.02.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,76% | 1,00 |
| 26.02.2026 | 26,10 | 26,30 | 25,96 | 26,30 | 1,19% | 1.185,00 |
| 25.02.2026 | 25,72 | 25,99 | 25,72 | 25,99 | -0,04% | 292,00 |
| 24.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 7,00 |
| 23.02.2026 | 25,99 | 26,05 | 25,99 | 26,00 | -0,40% | 1.603,00 |
| 20.02.2026 | 25,91 | 26,11 | 25,76 | 26,11 | 0,33% | 1.976,00 |
| 19.02.2026 | 25,85 | 26,02 | 25,85 | 26,02 | -0,29% | 357,00 |
| 18.02.2026 | 26,00 | 26,10 | 26,00 | 26,10 | 0,49% | 4.533,00 |
| 13.02.2026 | 26,00 | 26,63 | 25,97 | 25,97 | -0,12% | 2.691,00 |
| 12.02.2026 | 25,86 | 26,00 | 25,60 | 26,00 | 0,66% | 1.453,00 |
| 10.02.2026 | 25,61 | 25,83 | 25,61 | 25,83 | -1,03% | 815,00 |
| 09.02.2026 | 26,09 | 26,35 | 25,79 | 26,10 | 0,38% | 1.486,00 |
| 05.02.2026 | 25,68 | 26,00 | 25,65 | 26,00 | 1,51% | 1.034,00 |
| 04.02.2026 | 25,83 | 26,05 | 25,61 | 25,61 | -1,49% | 748,00 |
| 02.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | 625,00 |
| 28.01.2026 | 26,00 | 26,00 | 25,85 | 26,00 | 0,00% | 3.496,00 |
| 27.01.2026 | 25,95 | 26,02 | 25,95 | 26,00 | -0,05% | 4.039,00 |
| 26.01.2026 | 26,01 | 26,01 | 25,65 | 26,01 | -1,09% | 1.686,00 |
| 23.01.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | 509,00 |
| 21.01.2026 | 26,00 | 26,51 | 26,00 | 26,50 | 2,25% | 2.104,00 |
| 20.01.2026 | 25,80 | 25,92 | 25,64 | 25,92 | 0,38% | 3.094,00 |
| 16.01.2026 | 25,82 | 25,82 | 25,82 | 25,82 | -0,12% | 155,00 |
| 13.01.2026 | 25,66 | 25,85 | 25,66 | 25,85 | 0,09% | 790,00 |
| 07.01.2026 | 25,95 | 25,95 | 25,83 | 25,83 | 0,18% | 679,00 |
| 06.01.2026 | 26,00 | 26,00 | 25,78 | 25,78 | 0,04% | 565,00 |