Echtzeit-Aktienkurs Merrill Lynch
Bid:
Ask:
Aktienkurse zur Merrill Lynch Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,58% | 111,00 |
| 08.10.2025 | 26,43 | 26,43 | 26,24 | 26,25 | -0,75% | 767,00 |
| 07.10.2025 | 26,28 | 26,45 | 26,22 | 26,45 | 1,41% | 1.970,00 |
| 01.10.2025 | 26,10 | 26,10 | 26,08 | 26,08 | -0,42% | 817,00 |
| 26.09.2025 | 26,19 | 26,20 | 26,19 | 26,19 | 0,04% | 1.323,00 |
| 25.09.2025 | 25,84 | 26,18 | 25,80 | 26,18 | 0,69% | 2.320,00 |
| 24.09.2025 | 26,05 | 26,05 | 25,93 | 26,00 | 0,96% | 1.267,00 |
| 23.09.2025 | 25,76 | 26,01 | 25,75 | 25,75 | -1,71% | 1.677,00 |
| 22.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,07% | 688,00 |
| 19.09.2025 | 26,15 | 26,48 | 26,13 | 26,48 | 1,27% | 6.078,00 |