Echtzeit-Aktienkurs InfuSystem Holdings Inc.
Bid:
Ask:
Aktienkurse zur InfuSystem Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 9,45 | 9,62 | 9,32 | 9,39 | -2,29% | 100.536,00 |
| 11.03.2026 | 9,66 | 9,82 | 9,46 | 9,61 | -0,72% | 76.159,00 |
| 10.03.2026 | 9,69 | 9,91 | 9,62 | 9,68 | -1,53% | 292,00 |
| 09.03.2026 | 9,37 | 9,84 | 9,37 | 9,83 | 3,69% | 292,00 |
| 06.03.2026 | 9,57 | 9,58 | 9,23 | 9,48 | -2,07% | 292,00 |
| 05.03.2026 | 9,48 | 9,77 | 9,35 | 9,68 | 0,83% | 292,00 |
| 04.03.2026 | 9,23 | 9,61 | 9,23 | 9,60 | 4,58% | 136.691,00 |
| 03.03.2026 | 9,19 | 9,41 | 8,92 | 9,18 | -1,18% | 177.780,00 |
| 02.03.2026 | 7,29 | 9,38 | 7,29 | 9,29 | 5,93% | 259.347,00 |
| 27.02.2026 | 9,04 | 9,04 | 8,66 | 8,77 | -4,57% | 130.536,00 |
| 26.02.2026 | 8,63 | 9,21 | 8,52 | 9,19 | 7,36% | 174.167,00 |
| 25.02.2026 | 8,70 | 8,74 | 8,41 | 8,56 | -0,47% | 155.350,00 |
| 24.02.2026 | 8,28 | 8,61 | 8,12 | 8,60 | 13,46% | 180.683,00 |
| 23.02.2026 | 7,92 | 7,97 | 7,53 | 7,58 | -4,65% | 102.890,00 |
| 20.02.2026 | 7,80 | 8,08 | 7,80 | 7,95 | 0,63% | 118.838,00 |
| 19.02.2026 | 7,77 | 7,90 | 7,58 | 7,90 | 1,94% | 95.199,00 |
| 18.02.2026 | 7,60 | 7,81 | 7,57 | 7,75 | 1,97% | 54.490,00 |
| 17.02.2026 | 7,56 | 7,65 | 7,40 | 7,60 | 0,80% | 71.925,00 |
| 13.02.2026 | 7,44 | 7,59 | 7,44 | 7,54 | 1,62% | 62.070,00 |
| 12.02.2026 | 7,62 | 7,66 | 7,32 | 7,42 | -2,50% | 165.325,00 |
| 11.02.2026 | 7,61 | 7,64 | 7,36 | 7,61 | 0,00% | 178.051,00 |
| 10.02.2026 | 7,64 | 7,72 | 7,53 | 7,61 | -0,65% | 232.702,00 |
| 09.02.2026 | 7,70 | 7,79 | 7,56 | 7,66 | -0,78% | 129.469,00 |
| 06.02.2026 | 7,54 | 7,77 | 7,51 | 7,72 | 1,98% | 137.138,00 |
| 05.02.2026 | 7,72 | 7,88 | 7,51 | 7,57 | -2,45% | 166.821,00 |
| 04.02.2026 | 8,21 | 8,47 | 7,68 | 7,76 | -6,39% | 255.983,00 |
| 03.02.2026 | 8,26 | 8,39 | 7,97 | 8,29 | 0,61% | 171.713,00 |
| 02.02.2026 | 8,12 | 8,30 | 8,00 | 8,24 | -0,24% | 169.881,00 |
| 30.01.2026 | 8,02 | 8,32 | 7,93 | 8,26 | 2,61% | 168.931,00 |
| 29.01.2026 | 8,12 | 8,20 | 7,92 | 8,05 | -0,74% | 186.510,00 |
| 28.01.2026 | 8,45 | 8,70 | 8,06 | 8,11 | -4,36% | 104.975,00 |
| 27.01.2026 | 8,64 | 8,64 | 8,32 | 8,48 | -1,97% | 150.208,00 |
| 26.01.2026 | 8,50 | 8,96 | 8,50 | 8,65 | 2,00% | 157.858,00 |
| 23.01.2026 | 8,60 | 8,66 | 8,35 | 8,48 | -1,97% | 105.608,00 |
| 22.01.2026 | 8,64 | 8,80 | 8,54 | 8,65 | 0,35% | 91.720,00 |
| 21.01.2026 | 8,46 | 8,74 | 8,42 | 8,62 | 2,62% | 85.520,00 |
| 20.01.2026 | 8,73 | 8,80 | 8,34 | 8,40 | -4,33% | 148.140,00 |
| 16.01.2026 | 8,54 | 8,83 | 8,45 | 8,78 | 2,09% | 143.593,00 |
| 15.01.2026 | 8,71 | 8,71 | 8,48 | 8,60 | -1,38% | 124.700,00 |
| 14.01.2026 | 8,51 | 8,78 | 8,51 | 8,72 | 2,47% | 142.882,00 |
| 13.01.2026 | 8,74 | 8,75 | 8,30 | 8,51 | -2,63% | 141.614,00 |
| 12.01.2026 | 8,61 | 8,98 | 8,59 | 8,74 | 0,81% | 140.749,00 |
| 09.01.2026 | 8,94 | 8,99 | 8,58 | 8,67 | -3,34% | 95.429,00 |
| 08.01.2026 | 8,80 | 8,97 | 8,80 | 8,97 | 0,67% | 79.330,00 |
| 07.01.2026 | 8,69 | 8,98 | 8,66 | 8,91 | 1,60% | 111.017,00 |
| 06.01.2026 | 8,74 | 8,81 | 8,57 | 8,77 | -0,57% | 105.127,00 |
| 05.01.2026 | 8,46 | 8,86 | 8,42 | 8,82 | 5,13% | 137.702,00 |