7,410$
-1,07%
Echtzeit-Aktienkurs Mastech Digital Inc.
Bid:
Ask:
Aktienkurse zur Mastech Digital Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 7,50 | 7,50 | 7,37 | 7,37 | -1,60% | 8.916,00 |
| 26.08.2026 | 7,51 | 7,58 | 7,46 | 7,49 | -1,19% | 7.484,00 |
| 25.08.2026 | 7,45 | 7,58 | 7,44 | 7,58 | 2,02% | 16.720,00 |
| 24.08.2026 | 7,50 | 7,50 | 7,43 | 7,43 | -0,93% | 10.851,00 |
| 21.08.2026 | 7,43 | 7,50 | 7,42 | 7,50 | 0,54% | 9.608,00 |
| 20.08.2026 | 7,40 | 7,49 | 7,40 | 7,46 | 0,81% | 6.997,00 |
| 19.08.2026 | 7,70 | 7,70 | 7,40 | 7,40 | -2,76% | 23.415,00 |
| 18.08.2026 | 7,93 | 7,93 | 7,60 | 7,61 | -2,44% | 11.309,00 |
| 17.08.2026 | 7,80 | 7,95 | 7,80 | 7,80 | -1,02% | 19.143,00 |
| 14.08.2026 | 7,88 | 7,95 | 7,68 | 7,88 | -0,63% | 7.177,00 |
| 13.08.2026 | 7,70 | 7,95 | 7,67 | 7,93 | 2,72% | 6.749,00 |
| 12.08.2026 | 7,95 | 7,95 | 7,72 | 7,72 | -1,91% | 15.922,00 |
| 11.08.2026 | 7,79 | 7,95 | 7,73 | 7,87 | 1,94% | 33.798,00 |
| 10.08.2026 | 7,76 | 7,89 | 7,65 | 7,72 | -0,52% | 30.052,00 |
| 07.08.2026 | 7,92 | 7,99 | 7,72 | 7,76 | -2,76% | 9.275,00 |
| 06.08.2026 | 7,71 | 7,99 | 7,70 | 7,98 | 1,40% | 5.880,00 |
| 05.08.2026 | 7,90 | 7,99 | 7,81 | 7,87 | -0,76% | 10.567,00 |
| 04.08.2026 | 7,95 | 7,99 | 7,81 | 7,93 | -0,25% | 13.763,00 |
| 03.08.2026 | 7,95 | 7,95 | 7,81 | 7,95 | 2,45% | 11.240,00 |
| 31.07.2026 | 7,77 | 7,90 | 7,74 | 7,76 | -2,39% | 8.574,00 |
| 30.07.2026 | 7,95 | 7,95 | 7,72 | 7,95 | 0,00% | 14.832,00 |
| 29.07.2026 | 7,85 | 7,95 | 7,76 | 7,95 | 1,79% | 11.971,00 |
| 28.07.2026 | 7,79 | 7,84 | 7,71 | 7,81 | 0,64% | 4.521,00 |
| 27.07.2026 | 7,84 | 7,84 | 7,71 | 7,76 | 0,00% | 10.618,00 |
| 24.07.2026 | 7,72 | 7,85 | 7,71 | 7,76 | 0,65% | 11.875,00 |
| 23.07.2026 | 7,60 | 7,80 | 7,41 | 7,71 | 1,72% | 19.113,00 |
| 22.07.2026 | 7,43 | 7,59 | 7,42 | 7,58 | 2,57% | 8.660,00 |
| 21.07.2026 | 7,37 | 7,53 | 7,37 | 7,39 | 0,27% | 5.778,00 |
| 20.07.2026 | 7,38 | 7,61 | 7,37 | 7,37 | -0,14% | 7.336,00 |
| 17.07.2026 | 7,80 | 7,80 | 7,36 | 7,38 | -1,60% | 6.935,00 |
| 16.07.2026 | 7,55 | 7,76 | 7,50 | 7,50 | -2,60% | 2.978,00 |
| 15.07.2026 | 7,83 | 7,83 | 7,51 | 7,70 | -1,28% | 6.723,00 |
| 14.07.2026 | 7,66 | 7,98 | 7,60 | 7,80 | 5,26% | 9.798,00 |
| 13.07.2026 | 7,77 | 7,82 | 7,36 | 7,41 | -3,89% | 13.495,00 |
| 10.07.2026 | 7,77 | 7,99 | 7,57 | 7,71 | 0,65% | 10.581,00 |
| 09.07.2026 | 7,80 | 7,80 | 7,50 | 7,66 | -1,16% | 8.641,00 |
| 08.07.2026 | 7,90 | 8,02 | 7,55 | 7,75 | -1,77% | 6.334,00 |
| 07.07.2026 | 7,93 | 7,98 | 7,65 | 7,89 | -1,62% | 6.404,00 |
| 06.07.2026 | 7,91 | 8,20 | 7,84 | 8,02 | 1,65% | 27.066,00 |
| 02.07.2026 | 7,75 | 7,96 | 7,67 | 7,89 | 0,39% | 8.126,00 |
| 01.07.2026 | 7,75 | 7,86 | 7,47 | 7,86 | 1,68% | 5.717,00 |
| 30.06.2026 | 7,87 | 8,00 | 7,48 | 7,73 | -1,78% | 10.555,00 |
| 29.06.2026 | 7,71 | 7,87 | 7,46 | 7,87 | 2,08% | 17.598,00 |
| 26.06.2026 | 7,64 | 7,86 | 7,41 | 7,71 | -1,41% | 14.216,00 |
| 25.06.2026 | 7,70 | 7,82 | 7,50 | 7,82 | 2,49% | 9.094,00 |
| 24.06.2026 | 7,90 | 7,90 | 7,51 | 7,63 | -0,78% | 4.841,00 |
| 23.06.2026 | 7,87 | 7,97 | 7,41 | 7,69 | -3,03% | 12.917,00 |
| 22.06.2026 | 7,50 | 7,99 | 7,28 | 7,93 | 4,48% | 25.765,00 |
| 18.06.2026 | 7,70 | 7,89 | 7,19 | 7,59 | -0,78% | 46.136,00 |
| 17.06.2026 | 7,57 | 7,91 | 7,37 | 7,65 | 1,06% | 21.036,00 |
| 16.06.2026 | 7,86 | 7,86 | 7,35 | 7,57 | -2,57% | 21.047,00 |
| 15.06.2026 | 7,89 | 8,00 | 7,54 | 7,77 | -1,52% | 51.552,00 |
| 12.06.2026 | 7,50 | 7,93 | 7,41 | 7,89 | -0,63% | 72.167,00 |
| 11.06.2026 | 6,65 | 7,94 | 6,51 | 7,94 | 22,15% | 188.833,00 |
| 10.06.2026 | 6,14 | 6,50 | 6,14 | 6,50 | 2,36% | 14.205,00 |
| 09.06.2026 | 6,60 | 6,60 | 6,35 | 6,35 | 0,16% | 10.865,00 |
| 08.06.2026 | 5,99 | 6,59 | 5,99 | 6,34 | -1,71% | 14.392,00 |
| 05.06.2026 | 6,57 | 6,57 | 6,30 | 6,45 | -2,57% | 5.723,00 |
| 04.06.2026 | 6,19 | 6,65 | 6,05 | 6,62 | 3,81% | 43.929,00 |
| 03.06.2026 | 6,20 | 6,38 | 6,11 | 6,38 | 4,11% | 12.947,00 |
| 02.06.2026 | 6,16 | 6,29 | 6,01 | 6,13 | -1,69% | 10.523,00 |
| 01.06.2026 | 6,27 | 6,29 | 5,87 | 6,23 | 0,32% | 21.997,00 |
| 29.05.2026 | 6,37 | 6,39 | 6,21 | 6,21 | -0,48% | 1.254,00 |
| 28.05.2026 | 6,51 | 6,56 | 6,24 | 6,24 | -4,00% | 14.971,00 |
| 27.05.2026 | 6,32 | 6,60 | 6,32 | 6,50 | -1,52% | 26.234,00 |
| 26.05.2026 | 6,32 | 6,69 | 5,90 | 6,60 | 1,85% | 59.194,00 |
| 22.05.2026 | 6,36 | 6,59 | 6,26 | 6,48 | 0,31% | 19.223,00 |
| 21.05.2026 | 6,20 | 6,58 | 6,12 | 6,46 | 3,36% | 19.128,00 |
| 20.05.2026 | 6,19 | 6,29 | 5,94 | 6,25 | 0,97% | 14.085,00 |
| 19.05.2026 | 6,23 | 6,40 | 6,01 | 6,19 | -0,64% | 13.432,00 |
| 18.05.2026 | 6,19 | 6,54 | 5,62 | 6,23 | -12,75% | 72.197,00 |
| 15.05.2026 | 6,65 | 7,14 | 6,09 | 7,14 | 0,71% | 58.716,00 |
| 14.05.2026 | 7,00 | 7,39 | 6,99 | 7,09 | -1,25% | 13.385,00 |
| 13.05.2026 | 7,18 | 7,18 | 7,07 | 7,18 | 0,00% | 4.713,00 |
| 12.05.2026 | 7,25 | 7,25 | 7,06 | 7,18 | -0,97% | 22.623,00 |
| 11.05.2026 | 7,14 | 7,25 | 7,14 | 7,25 | 2,11% | 20.285,00 |
| 08.05.2026 | 7,09 | 7,20 | 6,85 | 7,10 | -1,53% | 12.510,00 |
| 07.05.2026 | 7,15 | 7,21 | 7,04 | 7,21 | 1,41% | 12.794,00 |
| 06.05.2026 | 6,82 | 7,20 | 6,61 | 7,11 | 5,96% | 54.613,00 |
| 05.05.2026 | 7,05 | 7,20 | 6,71 | 6,71 | -4,28% | 16.610,00 |
| 04.05.2026 | 6,67 | 7,25 | 6,67 | 7,01 | 6,21% | 22.334,00 |
| 01.05.2026 | 6,60 | 6,99 | 6,60 | 6,60 | 0,76% | 1.723,00 |
| 30.04.2026 | 6,74 | 7,08 | 6,55 | 6,55 | -2,46% | 10.720,00 |
| 29.04.2026 | 6,40 | 6,73 | 6,40 | 6,72 | 5,75% | 6.686,00 |
| 28.04.2026 | 6,37 | 6,66 | 6,24 | 6,35 | -1,24% | 16.060,00 |
| 27.04.2026 | 6,88 | 7,15 | 6,37 | 6,43 | -6,47% | 94.683,00 |
| 24.04.2026 | 6,37 | 7,17 | 6,37 | 6,88 | 3,07% | 21.103,00 |
| 23.04.2026 | 6,76 | 6,87 | 6,62 | 6,67 | -2,20% | 4.050,00 |
| 22.04.2026 | 6,50 | 6,82 | 6,49 | 6,82 | 5,65% | 3.502,00 |
| 21.04.2026 | 6,64 | 6,64 | 6,46 | 6,46 | 0,39% | 1.316,00 |
| 20.04.2026 | 6,85 | 7,23 | 6,40 | 6,43 | -5,72% | 9.880,00 |
| 17.04.2026 | 6,67 | 7,10 | 6,67 | 6,82 | 1,64% | 9.295,00 |
| 16.04.2026 | 7,01 | 7,01 | 6,54 | 6,71 | -1,97% | 6.699,00 |
| 15.04.2026 | 6,79 | 7,14 | 6,58 | 6,85 | 0,81% | 25.395,00 |
| 14.04.2026 | 6,22 | 6,83 | 6,03 | 6,79 | 9,94% | 13.425,00 |
| 13.04.2026 | 6,34 | 6,48 | 6,18 | 6,18 | -2,12% | 2.709,00 |
| 10.04.2026 | 5,96 | 6,45 | 5,85 | 6,31 | 6,05% | 10.998,00 |
| 09.04.2026 | 6,07 | 6,33 | 5,95 | 5,95 | -2,78% | 8.294,00 |
| 08.04.2026 | 6,36 | 6,49 | 6,00 | 6,12 | -1,77% | 10.269,00 |
| 07.04.2026 | 5,81 | 6,78 | 5,80 | 6,23 | 7,23% | 18.075,00 |