Echtzeit-Aktienkurs Network-1 Technologies Inc.
Bid:
Ask:
Aktienkurse zur Network-1 Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 1,49 | 1,49 | 1,45 | 1,49 | 4,20% | 20.708,00 |
| 11.03.2026 | 1,39 | 1,48 | 1,39 | 1,43 | 0,70% | 8.859,00 |
| 10.03.2026 | 1,36 | 1,50 | 1,36 | 1,42 | -2,47% | 12,00 |
| 09.03.2026 | 1,49 | 1,50 | 1,42 | 1,46 | -1,62% | 12,00 |
| 06.03.2026 | 1,47 | 1,48 | 1,43 | 1,48 | 1,37% | 12,00 |
| 05.03.2026 | 1,48 | 1,50 | 1,46 | 1,46 | -2,01% | 12,00 |
| 04.03.2026 | 1,47 | 1,50 | 1,43 | 1,49 | 1,36% | 28.227,00 |
| 03.03.2026 | 1,49 | 1,50 | 1,44 | 1,47 | -2,00% | 10.354,00 |
| 02.03.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 1,22% | 27.379,00 |
| 27.02.2026 | 1,45 | 1,49 | 1,44 | 1,48 | 1,50% | 9.641,00 |
| 26.02.2026 | 1,47 | 1,49 | 1,45 | 1,46 | -1,02% | 6.434,00 |
| 25.02.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 1,03% | 8.720,00 |
| 24.02.2026 | 1,45 | 1,50 | 1,44 | 1,46 | 0,00% | 6.772,00 |
| 23.02.2026 | 1,46 | 1,47 | 1,42 | 1,46 | 0,00% | 32.807,00 |
| 20.02.2026 | 1,49 | 1,50 | 1,43 | 1,46 | -2,67% | 15.313,00 |
| 19.02.2026 | 1,49 | 1,50 | 1,48 | 1,50 | 1,35% | 14.455,00 |
| 18.02.2026 | 1,40 | 1,48 | 1,39 | 1,48 | 4,23% | 60.626,00 |
| 17.02.2026 | 1,47 | 1,50 | 1,42 | 1,42 | -4,70% | 53.132,00 |
| 13.02.2026 | 1,37 | 1,49 | 1,37 | 1,49 | 4,93% | 69.249,00 |
| 12.02.2026 | 1,35 | 1,42 | 1,32 | 1,42 | 6,77% | 253.887,00 |
| 11.02.2026 | 1,28 | 1,37 | 1,28 | 1,33 | 4,72% | 214.795,00 |
| 10.02.2026 | 1,27 | 1,32 | 1,27 | 1,27 | 0,00% | 36.253,00 |
| 09.02.2026 | 1,25 | 1,30 | 1,24 | 1,27 | 0,00% | 41.964,00 |
| 06.02.2026 | 1,29 | 1,34 | 1,27 | 1,27 | -3,05% | 40.296,00 |
| 05.02.2026 | 1,30 | 1,36 | 1,29 | 1,31 | 0,00% | 7.479,00 |
| 04.02.2026 | 1,33 | 1,37 | 1,26 | 1,31 | 0,77% | 53.900,00 |
| 03.02.2026 | 1,31 | 1,33 | 1,30 | 1,30 | 0,00% | 13.775,00 |
| 02.02.2026 | 1,38 | 1,38 | 1,30 | 1,30 | -0,76% | 31.216,00 |
| 30.01.2026 | 1,30 | 1,36 | 1,30 | 1,31 | -2,24% | 7.751,00 |
| 29.01.2026 | 1,30 | 1,34 | 1,29 | 1,34 | 1,52% | 8.794,00 |
| 28.01.2026 | 1,30 | 1,32 | 1,28 | 1,32 | 0,76% | 39.059,00 |
| 27.01.2026 | 1,33 | 1,33 | 1,30 | 1,31 | 0,77% | 67.182,00 |
| 26.01.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -1,07% | 29.516,00 |
| 23.01.2026 | 1,33 | 1,36 | 1,30 | 1,31 | -1,94% | 35.492,00 |
| 22.01.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 2,29% | 28.194,00 |
| 21.01.2026 | 1,31 | 1,35 | 1,31 | 1,31 | 0,00% | 26.805,00 |
| 20.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -1,41% | 9.069,00 |
| 16.01.2026 | 1,33 | 1,36 | 1,31 | 1,33 | 1,44% | 42.055,00 |
| 15.01.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,50% | 5.125,00 |
| 14.01.2026 | 1,33 | 1,33 | 1,31 | 1,33 | 1,53% | 13.682,00 |
| 13.01.2026 | 1,31 | 1,33 | 1,31 | 1,31 | -0,01% | 26.653,00 |
| 12.01.2026 | 1,30 | 1,33 | 1,29 | 1,31 | 0,78% | 84.843,00 |
| 09.01.2026 | 1,31 | 1,33 | 1,30 | 1,30 | -2,99% | 33.099,00 |
| 08.01.2026 | 1,31 | 1,42 | 1,30 | 1,34 | 1,52% | 63.935,00 |
| 07.01.2026 | 1,31 | 1,41 | 1,31 | 1,32 | 1,54% | 20.319,00 |
| 06.01.2026 | 1,32 | 1,36 | 1,30 | 1,30 | -1,13% | 3.176,00 |
| 05.01.2026 | 1,30 | 1,32 | 1,30 | 1,31 | 0,37% | 5.953,00 |