Echtzeit-Aktienkurs Palatin Technologies Inc.
Bid:
Ask:
Aktienkurse zur Palatin Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,28 | 14,51 | 14,00 | 14,02 | 0,14% | 7.842,00 |
| 28.05.2026 | 14,47 | 14,66 | 14,00 | 14,00 | -4,63% | 16.055,00 |
| 27.05.2026 | 14,10 | 14,75 | 14,10 | 14,68 | 1,63% | 7.076,00 |
| 26.05.2026 | 14,81 | 14,81 | 13,97 | 14,45 | -2,90% | 12.387,00 |
| 22.05.2026 | 14,80 | 15,01 | 14,27 | 14,88 | 3,09% | 9.454,00 |
| 21.05.2026 | 14,56 | 14,56 | 14,40 | 14,43 | -1,10% | 6.512,00 |
| 20.05.2026 | 14,27 | 14,87 | 14,27 | 14,59 | 2,24% | 8.856,00 |
| 19.05.2026 | 14,72 | 14,91 | 14,03 | 14,27 | -6,36% | 11.529,00 |
| 18.05.2026 | 14,91 | 15,34 | 14,32 | 15,24 | 5,76% | 31.557,00 |
| 15.05.2026 | 15,00 | 15,51 | 14,15 | 14,41 | -3,45% | 23.046,00 |
| 14.05.2026 | 16,94 | 16,94 | 14,81 | 14,93 | -9,82% | 38.783,00 |
| 13.05.2026 | 18,80 | 19,00 | 16,55 | 16,55 | -16,01% | 30.549,00 |
| 12.05.2026 | 18,81 | 20,10 | 18,81 | 19,71 | 3,71% | 5.686,00 |
| 11.05.2026 | 20,40 | 20,40 | 19,00 | 19,00 | -2,41% | 11.259,00 |
| 08.05.2026 | 18,24 | 19,54 | 18,24 | 19,47 | 3,02% | 2.483,00 |
| 07.05.2026 | 19,60 | 20,99 | 18,89 | 18,90 | -0,53% | 4.994,00 |
| 06.05.2026 | 20,11 | 20,13 | 18,92 | 19,00 | -5,00% | 67.569,00 |
| 05.05.2026 | 20,22 | 20,92 | 18,20 | 20,00 | -0,20% | 12.264,00 |
| 04.05.2026 | 20,35 | 21,72 | 20,04 | 20,04 | -0,94% | 12.109,00 |
| 01.05.2026 | 20,05 | 21,64 | 19,16 | 20,23 | 0,10% | 24.812,00 |
| 30.04.2026 | 20,05 | 21,57 | 20,05 | 20,21 | -0,30% | 4.145,00 |
| 29.04.2026 | 21,72 | 21,72 | 20,24 | 20,27 | -4,41% | 3.674,00 |
| 28.04.2026 | 20,55 | 21,32 | 20,55 | 21,21 | -1,37% | 1.972,00 |
| 27.04.2026 | 21,89 | 22,36 | 20,98 | 21,50 | -3,24% | 6.913,00 |
| 24.04.2026 | 22,36 | 22,36 | 20,84 | 22,22 | 8,13% | 5.424,00 |
| 23.04.2026 | 21,92 | 21,99 | 20,37 | 20,55 | -7,95% | 10.485,00 |
| 22.04.2026 | 22,14 | 22,50 | 22,14 | 22,33 | 2,17% | 3.467,00 |
| 21.04.2026 | 22,58 | 22,81 | 21,67 | 21,85 | -1,00% | 14.760,00 |
| 20.04.2026 | 21,87 | 22,43 | 21,84 | 22,07 | -1,91% | 21.300,00 |
| 17.04.2026 | 20,66 | 22,50 | 20,66 | 22,50 | 7,66% | 18.911,00 |
| 16.04.2026 | 21,50 | 21,82 | 20,85 | 20,90 | -4,06% | 14.797,00 |
| 15.04.2026 | 19,53 | 21,93 | 19,53 | 21,79 | 6,32% | 18.980,00 |
| 14.04.2026 | 18,58 | 20,85 | 18,50 | 20,49 | 10,70% | 42.318,00 |
| 13.04.2026 | 17,29 | 19,40 | 17,29 | 18,51 | 2,72% | 20.216,00 |
| 10.04.2026 | 19,40 | 19,40 | 17,95 | 18,02 | -1,80% | 6.065,00 |
| 09.04.2026 | 18,50 | 18,96 | 18,35 | 18,35 | -5,41% | 14.769,00 |
| 08.04.2026 | 19,40 | 19,40 | 18,65 | 19,40 | 2,11% | 12.764,00 |
| 07.04.2026 | 19,40 | 19,40 | 18,50 | 19,00 | 5,38% | 25.374,00 |
| 06.04.2026 | 18,22 | 19,00 | 18,01 | 18,03 | 1,75% | 10.441,00 |
| 02.04.2026 | 18,00 | 18,01 | 17,50 | 17,72 | 3,02% | 16.526,00 |
| 01.04.2026 | 17,70 | 18,50 | 17,20 | 17,20 | -1,26% | 13.578,00 |
| 31.03.2026 | 18,35 | 19,06 | 17,02 | 17,42 | -6,09% | 9.887,00 |
| 30.03.2026 | 20,00 | 20,01 | 17,32 | 18,55 | -7,20% | 23.610,00 |
| 27.03.2026 | 20,59 | 20,61 | 19,51 | 19,99 | -3,20% | 9.579,00 |
| 26.03.2026 | 20,45 | 21,41 | 20,45 | 20,65 | -1,67% | 5.869,00 |
| 25.03.2026 | 20,50 | 21,29 | 20,45 | 21,00 | 5,79% | 10.257,00 |
| 24.03.2026 | 20,75 | 20,94 | 19,85 | 19,85 | -3,59% | 4.885,00 |
| 23.03.2026 | 21,49 | 21,80 | 19,50 | 20,59 | -4,01% | 7.338,00 |
| 20.03.2026 | 23,05 | 23,45 | 21,06 | 21,45 | 4,33% | 34.381,00 |
| 19.03.2026 | 21,00 | 21,41 | 20,56 | 20,56 | -4,28% | 3.190,00 |
| 18.03.2026 | 22,14 | 23,64 | 21,48 | 21,48 | -7,53% | 11.132,00 |
| 17.03.2026 | 22,99 | 23,25 | 22,59 | 23,23 | 3,15% | 11.068,00 |
| 16.03.2026 | 23,50 | 23,50 | 22,19 | 22,52 | -4,17% | 11.927,00 |
| 13.03.2026 | 21,70 | 23,78 | 21,43 | 23,50 | 6,62% | 20.497,00 |
| 12.03.2026 | 21,35 | 23,26 | 21,01 | 22,04 | -0,32% | 16.229,00 |
| 11.03.2026 | 22,00 | 22,85 | 21,07 | 22,11 | -1,49% | 18.002,00 |
| 10.03.2026 | 21,41 | 23,32 | 21,00 | 22,45 | -2,24% | 1.811,00 |
| 09.03.2026 | 22,54 | 23,55 | 21,20 | 22,96 | -4,25% | 639,00 |
| 06.03.2026 | 22,23 | 24,49 | 22,23 | 23,98 | 8,02% | 2.075,00 |
| 05.03.2026 | 21,23 | 23,00 | 20,85 | 22,20 | 4,57% | 2.336,00 |
| 04.03.2026 | 20,80 | 21,86 | 20,80 | 21,23 | 2,51% | 281,00 |
| 03.03.2026 | 22,23 | 22,36 | 20,50 | 20,71 | -7,75% | 1.876,00 |
| 02.03.2026 | 21,30 | 22,53 | 20,85 | 22,45 | 7,42% | 2.944,00 |
| 27.02.2026 | 20,46 | 20,90 | 20,30 | 20,90 | -0,43% | 866,00 |
| 26.02.2026 | 20,56 | 21,00 | 19,40 | 20,99 | 0,14% | 754,00 |
| 25.02.2026 | 23,82 | 23,82 | 19,36 | 20,96 | -8,87% | 3.853,00 |
| 24.02.2026 | 22,02 | 23,19 | 21,89 | 23,00 | 2,31% | 990,00 |
| 23.02.2026 | 22,40 | 22,61 | 19,94 | 22,48 | 0,09% | 6.066,00 |
| 20.02.2026 | 21,19 | 22,46 | 19,83 | 22,46 | 6,95% | 28.124,00 |
| 19.02.2026 | 19,00 | 21,00 | 18,25 | 21,00 | 8,53% | 23.375,00 |
| 18.02.2026 | 16,44 | 19,42 | 16,44 | 19,35 | 10,01% | 29.753,00 |
| 17.02.2026 | 16,12 | 17,59 | 15,65 | 17,59 | 1,15% | 13.124,00 |
| 13.02.2026 | 17,50 | 17,50 | 16,06 | 17,39 | 3,02% | 3.328,00 |
| 12.02.2026 | 16,87 | 16,88 | 16,28 | 16,88 | 2,37% | 21.502,00 |
| 11.02.2026 | 16,79 | 16,89 | 16,00 | 16,49 | -2,19% | 23.182,00 |
| 10.02.2026 | 16,85 | 16,99 | 16,05 | 16,86 | 1,26% | 27.599,00 |
| 09.02.2026 | 15,98 | 17,74 | 15,85 | 16,65 | 5,92% | 27.950,00 |
| 06.02.2026 | 15,75 | 16,14 | 15,45 | 15,72 | -2,06% | 9.484,00 |
| 05.02.2026 | 16,21 | 16,21 | 14,75 | 16,05 | 0,82% | 21.922,00 |
| 04.02.2026 | 17,28 | 17,28 | 15,10 | 15,92 | -8,24% | 31.674,00 |
| 03.02.2026 | 16,64 | 17,40 | 16,16 | 17,35 | 0,58% | 49.147,00 |
| 02.02.2026 | 14,48 | 17,40 | 14,48 | 17,25 | 17,27% | 32.747,00 |
| 30.01.2026 | 14,98 | 15,85 | 14,71 | 14,71 | -1,74% | 21.608,00 |
| 29.01.2026 | 16,33 | 17,45 | 14,97 | 14,97 | -11,68% | 43.793,00 |
| 28.01.2026 | 15,64 | 16,95 | 15,64 | 16,95 | 4,50% | 14.287,00 |
| 27.01.2026 | 16,19 | 16,43 | 15,25 | 16,22 | -0,61% | 18.964,00 |
| 26.01.2026 | 17,25 | 17,25 | 15,44 | 16,32 | -1,69% | 18.614,00 |
| 23.01.2026 | 17,35 | 18,40 | 15,97 | 16,60 | -0,60% | 17.069,00 |
| 22.01.2026 | 16,23 | 18,49 | 16,23 | 16,70 | 2,39% | 36.008,00 |
| 21.01.2026 | 16,15 | 17,99 | 15,88 | 16,31 | -2,97% | 27.504,00 |
| 20.01.2026 | 18,00 | 18,79 | 15,57 | 16,81 | -4,22% | 20.343,00 |
| 16.01.2026 | 15,75 | 19,16 | 15,75 | 17,55 | 3,69% | 39.546,00 |
| 15.01.2026 | 17,00 | 17,26 | 16,26 | 16,93 | 0,69% | 32.460,00 |
| 14.01.2026 | 16,61 | 16,99 | 15,00 | 16,81 | -2,27% | 53.962,00 |
| 13.01.2026 | 14,70 | 18,00 | 14,25 | 17,20 | 17,09% | 59.244,00 |
| 12.01.2026 | 16,05 | 16,05 | 14,30 | 14,69 | -5,29% | 32.347,00 |
| 09.01.2026 | 17,25 | 17,93 | 15,06 | 15,51 | -8,85% | 33.512,00 |
| 08.01.2026 | 17,48 | 17,75 | 16,93 | 17,02 | -2,55% | 63.793,00 |
| 07.01.2026 | 17,51 | 17,99 | 16,15 | 17,46 | -0,80% | 59.313,00 |
| 06.01.2026 | 19,74 | 19,91 | 17,01 | 17,60 | -11,51% | 71.966,00 |