21,985$
0,07%
Echtzeit-Aktienkurs Plymouth Industrial REIT
Bid:
Ask:
Aktienkurse zur Plymouth Industrial REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 22,08 | 22,08 | 21,98 | 21,98 | 0,00% | 132.023,00 |
| 26.01.2026 | 21,98 | 21,99 | 21,98 | 21,98 | 0,05% | 3.571.111,00 |
| 23.01.2026 | 21,97 | 21,99 | 21,97 | 21,97 | 0,00% | 1.261.049,00 |
| 22.01.2026 | 21,96 | 21,98 | 21,95 | 21,97 | 0,09% | 923.078,00 |
| 21.01.2026 | 21,94 | 21,97 | 21,94 | 21,95 | 0,18% | 1.356.317,00 |
| 20.01.2026 | 21,86 | 21,95 | 21,80 | 21,91 | 0,18% | 1.736.899,00 |
| 16.01.2026 | 21,86 | 21,90 | 21,85 | 21,87 | 0,00% | 857.643,00 |
| 15.01.2026 | 21,96 | 21,96 | 21,76 | 21,87 | -0,41% | 3.921.891,00 |
| 14.01.2026 | 21,97 | 21,98 | 21,95 | 21,96 | 0,14% | 1.877.707,00 |
| 13.01.2026 | 21,94 | 21,95 | 21,92 | 21,93 | -0,05% | 1.092.190,00 |
| 12.01.2026 | 21,92 | 21,94 | 21,92 | 21,94 | 0,05% | 689.776,00 |
| 09.01.2026 | 21,93 | 21,94 | 21,92 | 21,93 | 0,00% | 428.334,00 |
| 08.01.2026 | 21,94 | 21,94 | 21,91 | 21,93 | 0,00% | 1.095.095,00 |
| 07.01.2026 | 21,91 | 21,95 | 21,91 | 21,93 | 0,00% | 859.089,00 |
| 06.01.2026 | 21,91 | 21,94 | 21,90 | 21,93 | 0,09% | 1.803.336,00 |
| 05.01.2026 | 21,90 | 21,94 | 21,89 | 21,91 | 0,14% | 4.137.273,00 |
| 02.01.2026 | 21,90 | 21,91 | 21,88 | 21,88 | 0,00% | 1.142.160,00 |
| 31.12.2025 | 21,89 | 21,92 | 21,88 | 21,88 | -0,05% | 638.008,00 |
| 30.12.2025 | 21,89 | 21,91 | 21,88 | 21,89 | -0,05% | 534.452,00 |
| 29.12.2025 | 21,89 | 21,91 | 21,88 | 21,90 | 0,09% | 844.662,00 |
| 26.12.2025 | 21,89 | 21,90 | 21,87 | 21,88 | -0,09% | 260.969,00 |
| 24.12.2025 | 21,88 | 21,91 | 21,87 | 21,90 | 0,14% | 375.692,00 |
| 23.12.2025 | 21,86 | 21,89 | 21,85 | 21,87 | 0,05% | 735.238,00 |
| 22.12.2025 | 21,87 | 21,87 | 21,86 | 21,86 | -0,09% | 845.515,00 |
| 19.12.2025 | 21,87 | 21,89 | 21,86 | 21,88 | 0,09% | 1.753.317,00 |
| 18.12.2025 | 21,90 | 21,92 | 21,86 | 21,86 | 0,09% | 1.661.579,00 |
| 17.12.2025 | 21,87 | 21,89 | 21,84 | 21,84 | -0,05% | 1.610.178,00 |
| 16.12.2025 | 21,87 | 21,88 | 21,85 | 21,85 | -0,05% | 743.466,00 |
| 15.12.2025 | 21,87 | 21,89 | 21,86 | 21,86 | 0,00% | 873.415,00 |
| 12.12.2025 | 21,88 | 21,89 | 21,86 | 21,86 | -0,05% | 2.280.003,00 |
| 11.12.2025 | 21,87 | 21,89 | 21,84 | 21,87 | 0,18% | 1.733.641,00 |
| 10.12.2025 | 21,83 | 21,87 | 21,82 | 21,83 | 0,00% | 1.215.638,00 |
| 09.12.2025 | 21,86 | 21,90 | 21,80 | 21,83 | 0,14% | 3.740.208,00 |
| 08.12.2025 | 21,87 | 21,87 | 21,77 | 21,80 | -0,32% | 3.468.399,00 |
| 05.12.2025 | 21,93 | 21,93 | 21,86 | 21,87 | -0,18% | 446.753,00 |
| 04.12.2025 | 21,95 | 22,00 | 21,83 | 21,91 | -0,32% | 1.602.676,00 |
| 03.12.2025 | 21,97 | 22,00 | 21,93 | 21,98 | 0,18% | 1.311.308,00 |
| 02.12.2025 | 21,95 | 21,97 | 21,91 | 21,94 | -0,14% | 1.735.349,00 |
| 01.12.2025 | 21,99 | 22,00 | 21,90 | 21,97 | 0,14% | 2.587.753,00 |
| 28.11.2025 | 22,05 | 22,25 | 21,90 | 21,94 | -0,27% | 2.925.019,00 |
| 26.11.2025 | 22,10 | 22,20 | 21,90 | 22,00 | -3,00% | 5.686.850,00 |
| 25.11.2025 | 22,24 | 22,74 | 22,19 | 22,68 | 2,25% | 3.044.270,00 |
| 24.11.2025 | 22,25 | 22,25 | 22,15 | 22,18 | -0,22% | 1.373.378,00 |
| 21.11.2025 | 22,06 | 22,25 | 22,06 | 22,23 | 0,91% | 1.050.588,00 |
| 20.11.2025 | 22,23 | 22,30 | 21,95 | 22,03 | -0,59% | 1.542.654,00 |
| 19.11.2025 | 22,26 | 22,30 | 22,10 | 22,16 | -0,40% | 790.564,00 |
| 18.11.2025 | 22,15 | 22,31 | 22,15 | 22,25 | 0,09% | 751.789,00 |
| 17.11.2025 | 22,38 | 22,38 | 22,19 | 22,23 | -0,36% | 837.212,00 |
| 14.11.2025 | 22,13 | 22,31 | 22,12 | 22,31 | 0,63% | 651.727,00 |
| 13.11.2025 | 22,25 | 22,31 | 22,16 | 22,17 | -0,18% | 939.945,00 |
| 12.11.2025 | 22,15 | 22,25 | 22,12 | 22,21 | 0,45% | 971.362,00 |
| 11.11.2025 | 22,11 | 22,26 | 22,11 | 22,11 | 0,14% | 596.497,00 |
| 10.11.2025 | 22,15 | 22,26 | 22,07 | 22,08 | -0,94% | 510.814,00 |
| 07.11.2025 | 22,09 | 22,29 | 22,08 | 22,29 | 0,95% | 695.854,00 |
| 06.11.2025 | 22,03 | 22,13 | 22,00 | 22,08 | 0,36% | 527.917,00 |
| 05.11.2025 | 22,09 | 22,14 | 21,98 | 22,00 | -0,45% | 1.134.981,00 |
| 04.11.2025 | 22,00 | 22,15 | 21,98 | 22,10 | 0,36% | 1.231.604,00 |
| 03.11.2025 | 21,92 | 22,03 | 21,92 | 22,02 | 0,09% | 1.171.378,00 |
| 31.10.2025 | 21,96 | 22,07 | 21,93 | 22,00 | 0,23% | 1.278.664,00 |
| 30.10.2025 | 21,86 | 22,03 | 21,86 | 21,95 | 0,37% | 1.553.779,00 |
| 29.10.2025 | 21,92 | 21,98 | 21,82 | 21,87 | -0,27% | 2.005.268,00 |
| 28.10.2025 | 21,97 | 22,02 | 21,89 | 21,93 | 0,14% | 3.162.193,00 |
| 27.10.2025 | 21,81 | 21,96 | 21,79 | 21,90 | -0,77% | 9.809.519,00 |
| 24.10.2025 | 22,17 | 22,17 | 22,00 | 22,07 | 0,09% | 1.166.684,00 |
| 23.10.2025 | 22,06 | 22,10 | 21,95 | 22,05 | -0,27% | 364.460,00 |
| 22.10.2025 | 22,19 | 22,19 | 21,96 | 22,11 | 0,14% | 363.470,00 |
| 21.10.2025 | 21,99 | 22,24 | 21,97 | 22,08 | 0,36% | 447.852,00 |
| 20.10.2025 | 22,15 | 22,23 | 21,99 | 22,00 | -0,63% | 597.892,00 |
| 17.10.2025 | 22,00 | 22,20 | 21,91 | 22,14 | 0,64% | 1.154.463,00 |
| 16.10.2025 | 22,00 | 22,26 | 21,92 | 22,00 | 0,32% | 831.271,00 |
| 15.10.2025 | 21,52 | 22,03 | 21,52 | 21,93 | 2,14% | 916.621,00 |
| 14.10.2025 | 21,41 | 21,67 | 21,41 | 21,47 | -0,09% | 547.075,00 |
| 13.10.2025 | 21,31 | 21,64 | 21,12 | 21,49 | 1,94% | 765.833,00 |
| 10.10.2025 | 21,57 | 21,57 | 20,97 | 21,08 | -1,95% | 710.601,00 |
| 09.10.2025 | 21,75 | 21,90 | 21,47 | 21,50 | -1,83% | 1.145.508,00 |
| 08.10.2025 | 21,97 | 22,03 | 21,80 | 21,90 | -0,41% | 789.856,00 |
| 07.10.2025 | 22,00 | 22,12 | 21,84 | 21,99 | -0,05% | 980.383,00 |
| 06.10.2025 | 22,16 | 22,16 | 22,00 | 22,00 | -0,68% | 757.716,00 |
| 03.10.2025 | 22,35 | 22,58 | 22,11 | 22,15 | -0,18% | 70.083,00 |
| 02.10.2025 | 22,08 | 22,20 | 21,98 | 22,19 | 0,18% | 400.201,00 |
| 01.10.2025 | 22,18 | 22,50 | 22,15 | 22,15 | -0,81% | 565.058,00 |
| 30.09.2025 | 22,05 | 22,37 | 21,98 | 22,33 | 0,63% | 447.388,00 |
| 29.09.2025 | 21,91 | 22,27 | 21,78 | 22,19 | 1,00% | 825.002,00 |
| 26.09.2025 | 21,87 | 22,08 | 21,72 | 21,97 | 0,87% | 437.867,00 |
| 25.09.2025 | 21,86 | 22,04 | 21,65 | 21,78 | -0,77% | 861.120,00 |
| 24.09.2025 | 21,54 | 21,96 | 21,40 | 21,95 | 1,86% | 921.917,00 |
| 23.09.2025 | 21,63 | 21,82 | 21,37 | 21,55 | 0,00% | 797.883,00 |
| 22.09.2025 | 21,90 | 22,10 | 21,48 | 21,55 | -2,13% | 850.504,00 |
| 19.09.2025 | 22,00 | 22,07 | 21,91 | 22,02 | 0,09% | 1.607.420,00 |
| 18.09.2025 | 21,93 | 22,07 | 21,85 | 22,00 | 0,59% | 1.068.383,00 |
| 17.09.2025 | 22,03 | 22,27 | 21,83 | 21,87 | -0,46% | 955.898,00 |
| 16.09.2025 | 22,02 | 22,12 | 21,90 | 21,97 | -0,14% | 903.437,00 |
| 15.09.2025 | 22,21 | 22,21 | 21,86 | 22,00 | 0,00% | 813.396,00 |
| 12.09.2025 | 22,08 | 22,18 | 21,93 | 22,00 | -0,27% | 785.137,00 |
| 11.09.2025 | 22,19 | 22,32 | 22,04 | 22,06 | -0,54% | 1.089.322,00 |
| 10.09.2025 | 22,00 | 22,21 | 21,90 | 22,18 | 0,86% | 921.747,00 |
| 09.09.2025 | 22,28 | 22,28 | 21,88 | 21,99 | -1,08% | 1.050.220,00 |
| 08.09.2025 | 22,25 | 22,37 | 22,05 | 22,23 | -0,76% | 730.199,00 |
| 05.09.2025 | 22,20 | 22,44 | 22,07 | 22,40 | 1,27% | 726.772,00 |
| 04.09.2025 | 21,98 | 22,22 | 21,86 | 22,12 | 0,77% | 590.408,00 |