Echtzeit-Aktienkurs Radiant Logistics
Bid:
Ask:
Aktienkurse zur Radiant Logistics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 6,89 | 7,18 | 6,83 | 7,17 | 1,85% | 161.503,00 |
| 06.03.2026 | 7,16 | 7,27 | 6,95 | 7,04 | -3,96% | 10,00 |
| 05.03.2026 | 7,51 | 7,53 | 7,28 | 7,33 | -3,55% | 10,00 |
| 04.03.2026 | 7,59 | 7,68 | 7,53 | 7,60 | 0,66% | 103.544,00 |
| 03.03.2026 | 7,33 | 7,57 | 7,25 | 7,55 | -0,79% | 108.318,00 |
| 02.03.2026 | 7,40 | 7,67 | 7,32 | 7,61 | 2,56% | 131.818,00 |
| 27.02.2026 | 7,25 | 7,50 | 7,25 | 7,42 | 0,82% | 130.771,00 |
| 26.02.2026 | 7,11 | 7,37 | 7,08 | 7,36 | 3,37% | 188.642,00 |
| 25.02.2026 | 7,18 | 7,18 | 7,00 | 7,12 | 0,14% | 221.606,00 |
| 24.02.2026 | 7,16 | 7,28 | 7,08 | 7,11 | -1,11% | 179.018,00 |
| 23.02.2026 | 7,54 | 7,54 | 7,16 | 7,19 | -5,02% | 296.750,00 |
| 20.02.2026 | 7,57 | 7,61 | 7,42 | 7,57 | -0,13% | 97.646,00 |
| 19.02.2026 | 7,65 | 7,72 | 7,53 | 7,58 | -1,69% | 118.961,00 |
| 18.02.2026 | 7,51 | 7,76 | 7,51 | 7,71 | 2,53% | 168.344,00 |
| 17.02.2026 | 7,37 | 7,64 | 7,37 | 7,52 | 2,59% | 171.661,00 |
| 13.02.2026 | 7,61 | 7,65 | 7,31 | 7,33 | -3,68% | 274.171,00 |
| 12.02.2026 | 8,34 | 8,44 | 7,11 | 7,61 | -7,20% | 1.032.219,00 |
| 11.02.2026 | 8,28 | 8,50 | 8,00 | 8,20 | 0,12% | 392.593,00 |
| 10.02.2026 | 7,45 | 8,23 | 7,45 | 8,19 | 16,34% | 625.593,00 |
| 09.02.2026 | 7,09 | 7,18 | 7,01 | 7,04 | -1,54% | 168.928,00 |
| 06.02.2026 | 7,09 | 7,21 | 6,96 | 7,15 | 1,71% | 168.356,00 |
| 05.02.2026 | 7,17 | 7,24 | 7,00 | 7,03 | -1,95% | 98.346,00 |
| 04.02.2026 | 7,17 | 7,26 | 7,08 | 7,17 | 0,42% | 186.810,00 |
| 03.02.2026 | 7,00 | 7,19 | 6,99 | 7,14 | 2,44% | 129.025,00 |
| 02.02.2026 | 6,78 | 7,03 | 6,76 | 6,97 | 3,57% | 109.465,00 |
| 30.01.2026 | 6,71 | 6,79 | 6,67 | 6,73 | -1,03% | 124.602,00 |
| 29.01.2026 | 6,55 | 6,82 | 6,52 | 6,80 | 4,13% | 116.535,00 |
| 28.01.2026 | 6,60 | 6,64 | 6,48 | 6,53 | -0,76% | 174.628,00 |
| 27.01.2026 | 6,53 | 6,63 | 6,52 | 6,58 | 1,08% | 52.211,00 |
| 26.01.2026 | 6,46 | 6,55 | 6,42 | 6,51 | 0,46% | 170.179,00 |
| 23.01.2026 | 6,65 | 6,70 | 6,47 | 6,48 | -3,28% | 67.841,00 |
| 22.01.2026 | 6,69 | 6,79 | 6,66 | 6,70 | 1,06% | 129.687,00 |
| 21.01.2026 | 6,38 | 6,65 | 6,38 | 6,63 | 4,91% | 166.486,00 |
| 20.01.2026 | 6,51 | 6,56 | 6,31 | 6,32 | -4,53% | 93.617,00 |
| 16.01.2026 | 6,76 | 6,77 | 6,62 | 6,62 | -2,50% | 97.861,00 |
| 15.01.2026 | 6,71 | 6,79 | 6,66 | 6,79 | 0,89% | 102.558,00 |
| 14.01.2026 | 6,68 | 6,75 | 6,66 | 6,73 | 0,90% | 98.605,00 |
| 13.01.2026 | 6,70 | 6,76 | 6,66 | 6,67 | 0,15% | 78.053,00 |
| 12.01.2026 | 6,66 | 6,73 | 6,65 | 6,66 | -0,45% | 62.059,00 |
| 09.01.2026 | 6,71 | 6,77 | 6,58 | 6,69 | -0,45% | 101.173,00 |
| 08.01.2026 | 6,63 | 6,77 | 6,63 | 6,72 | 1,36% | 117.649,00 |
| 07.01.2026 | 6,74 | 6,74 | 6,51 | 6,63 | -1,49% | 131.193,00 |
| 06.01.2026 | 6,44 | 6,75 | 6,44 | 6,73 | 3,86% | 213.908,00 |
| 05.01.2026 | 6,34 | 6,57 | 6,34 | 6,48 | 2,53% | 154.972,00 |