Echtzeit-Aktienkurs Seaboard Corp.
Bid:
Ask:
Aktienkurse zur Seaboard Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 5.062,00 | 5.123,66 | 4.994,16 | 5.025,99 | 0,58% | 14.553,00 |
| 12.03.2026 | 4.950,00 | 5.048,00 | 4.880,00 | 4.996,81 | 0,97% | 25.716,00 |
| 11.03.2026 | 5.040,00 | 5.120,00 | 4.886,64 | 4.949,04 | -0,54% | 24.598,00 |
| 10.03.2026 | 4.841,07 | 5.001,00 | 4.806,00 | 4.976,01 | 2,34% | 2,00 |
| 09.03.2026 | 5.025,25 | 5.075,00 | 4.575,00 | 4.862,36 | -3,06% | 2,00 |
| 06.03.2026 | 4.987,81 | 5.150,57 | 4.980,90 | 5.015,75 | -0,26% | 2,00 |
| 05.03.2026 | 5.003,14 | 5.092,69 | 4.915,00 | 5.028,83 | 0,23% | 2,00 |
| 04.03.2026 | 5.043,33 | 5.154,00 | 4.982,00 | 5.017,09 | -0,11% | 29.214,00 |
| 03.03.2026 | 5.146,15 | 5.185,00 | 4.938,00 | 5.022,69 | -3,08% | 24.302,00 |
| 02.03.2026 | 5.095,83 | 5.189,72 | 5.040,00 | 5.182,39 | 0,97% | 37.596,00 |
| 27.02.2026 | 4.971,15 | 5.145,00 | 4.945,00 | 5.132,70 | 2,93% | 23.148,00 |
| 26.02.2026 | 4.992,97 | 5.060,00 | 4.914,35 | 4.986,46 | -0,47% | 20.719,00 |
| 25.02.2026 | 5.005,00 | 5.036,17 | 4.916,48 | 5.010,00 | 0,44% | 13.148,00 |
| 24.02.2026 | 4.893,14 | 5.012,88 | 4.870,11 | 4.988,02 | 2,30% | 12.615,00 |
| 23.02.2026 | 4.941,07 | 5.027,83 | 4.868,06 | 4.875,78 | -1,16% | 19.032,00 |
| 20.02.2026 | 4.898,00 | 5.010,66 | 4.800,00 | 4.933,11 | 1,36% | 25.223,00 |
| 19.02.2026 | 4.917,63 | 4.950,00 | 4.828,00 | 4.866,75 | -1,07% | 23.537,00 |
| 18.02.2026 | 4.876,80 | 4.987,35 | 4.876,80 | 4.919,28 | 0,09% | 17.040,00 |
| 17.02.2026 | 5.466,00 | 5.500,00 | 4.790,00 | 4.915,02 | -8,54% | 36.565,00 |
| 13.02.2026 | 5.560,36 | 5.629,57 | 5.180,00 | 5.373,93 | -3,83% | 35.039,00 |
| 12.02.2026 | 5.550,00 | 5.654,00 | 5.450,01 | 5.587,66 | 0,34% | 13.618,00 |
| 11.02.2026 | 5.492,60 | 5.568,89 | 5.436,33 | 5.568,89 | 1,91% | 25.049,00 |
| 10.02.2026 | 5.474,87 | 5.570,00 | 5.321,52 | 5.464,70 | -0,52% | 23.364,00 |
| 09.02.2026 | 5.439,95 | 5.515,20 | 5.359,00 | 5.493,30 | 1,08% | 17.110,00 |
| 06.02.2026 | 5.469,00 | 5.559,08 | 5.402,40 | 5.434,73 | -0,63% | 29.418,00 |
| 05.02.2026 | 5.335,76 | 5.510,00 | 5.320,00 | 5.469,43 | 2,52% | 13.136,00 |
| 04.02.2026 | 5.331,04 | 5.433,00 | 5.309,53 | 5.335,00 | 0,46% | 14.403,00 |
| 03.02.2026 | 5.100,00 | 5.375,90 | 5.065,00 | 5.310,51 | 3,38% | 22.249,00 |
| 02.02.2026 | 5.081,15 | 5.242,00 | 5.047,50 | 5.136,99 | 1,08% | 16.167,00 |
| 30.01.2026 | 5.021,86 | 5.082,28 | 4.906,99 | 5.082,28 | 1,10% | 18.563,00 |
| 29.01.2026 | 4.933,33 | 5.058,43 | 4.880,00 | 5.027,23 | 1,82% | 17.697,00 |
| 28.01.2026 | 5.042,19 | 5.096,00 | 4.909,04 | 4.937,43 | -2,01% | 24.732,00 |
| 27.01.2026 | 4.916,53 | 5.048,00 | 4.855,83 | 5.038,71 | 2,42% | 24.407,00 |
| 26.01.2026 | 4.880,03 | 5.050,00 | 4.860,59 | 4.919,46 | 0,88% | 22.520,00 |
| 23.01.2026 | 4.840,00 | 4.886,14 | 4.750,41 | 4.876,67 | 0,90% | 21.406,00 |
| 22.01.2026 | 4.901,31 | 4.956,11 | 4.820,00 | 4.833,02 | -1,04% | 30.025,00 |
| 21.01.2026 | 4.780,36 | 4.927,56 | 4.777,00 | 4.884,04 | 2,60% | 19.028,00 |
| 20.01.2026 | 4.615,00 | 4.772,58 | 4.615,00 | 4.760,35 | 1,38% | 22.215,00 |
| 16.01.2026 | 4.656,79 | 4.695,52 | 4.554,00 | 4.695,52 | 1,31% | 13.551,00 |
| 15.01.2026 | 4.727,84 | 4.752,60 | 4.632,10 | 4.635,00 | -1,36% | 12.424,00 |
| 14.01.2026 | 4.568,00 | 4.719,00 | 4.568,00 | 4.698,74 | 3,02% | 12.058,00 |
| 13.01.2026 | 4.412,26 | 4.576,46 | 4.390,00 | 4.561,00 | 3,10% | 13.524,00 |
| 12.01.2026 | 4.423,00 | 4.497,50 | 4.381,00 | 4.424,00 | 0,39% | 14.928,00 |
| 09.01.2026 | 4.430,00 | 4.544,08 | 4.366,82 | 4.406,64 | -1,22% | 16.699,00 |
| 08.01.2026 | 4.608,08 | 4.700,00 | 4.366,41 | 4.461,00 | -3,29% | 16.882,00 |
| 07.01.2026 | 4.590,00 | 4.645,50 | 4.475,00 | 4.612,84 | 0,88% | 13.761,00 |
| 06.01.2026 | 4.385,00 | 4.639,15 | 4.385,00 | 4.572,58 | 4,61% | 15.669,00 |
| 05.01.2026 | 4.407,17 | 4.474,98 | 4.290,40 | 4.371,02 | -1,18% | 18.857,00 |