Echtzeit-Aktienkurs Superior Drilling Products Inc
Bid:
Ask:
Aktienkurse zur Superior Drilling Products Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2024 | 1,01 | 1,01 | 1,00 | 1,01 | 1,51% | 112.729,00 |
| 30.07.2024 | 1,06 | 1,11 | 1,00 | 1,00 | -3,40% | 109.400,00 |
| 29.07.2024 | 1,16 | 1,18 | 1,02 | 1,03 | -16,26% | 113.867,00 |
| 26.07.2024 | 1,24 | 1,26 | 1,22 | 1,23 | -1,60% | 165.023,00 |
| 25.07.2024 | 1,26 | 1,26 | 1,22 | 1,25 | 0,00% | 74.047,00 |
| 24.07.2024 | 1,24 | 1,27 | 1,23 | 1,25 | -0,40% | 26.247,00 |
| 23.07.2024 | 1,24 | 1,28 | 1,23 | 1,26 | -0,40% | 83.656,00 |
| 22.07.2024 | 1,23 | 1,26 | 1,22 | 1,26 | 0,80% | 72.944,00 |
| 19.07.2024 | 1,27 | 1,29 | 1,24 | 1,25 | -0,79% | 27.188,00 |
| 18.07.2024 | 1,21 | 1,27 | 1,21 | 1,26 | 1,61% | 41.250,00 |
| 17.07.2024 | 1,21 | 1,26 | 1,21 | 1,24 | -1,98% | 8.748,00 |
| 16.07.2024 | 1,21 | 1,27 | 1,21 | 1,27 | 2,02% | 28.995,00 |
| 15.07.2024 | 1,27 | 1,27 | 1,18 | 1,24 | -1,59% | 126.691,00 |
| 12.07.2024 | 1,18 | 1,26 | 1,18 | 1,26 | 5,00% | 36.312,00 |
| 11.07.2024 | 1,20 | 1,22 | 1,16 | 1,20 | 0,00% | 24.352,00 |
| 10.07.2024 | 1,21 | 1,22 | 1,18 | 1,20 | -1,40% | 12.509,00 |
| 09.07.2024 | 1,26 | 1,26 | 1,20 | 1,22 | -5,66% | 45.446,00 |
| 08.07.2024 | 1,25 | 1,29 | 1,20 | 1,29 | 4,88% | 31.262,00 |
| 05.07.2024 | 1,20 | 1,24 | 1,20 | 1,23 | 0,82% | 23.343,00 |
| 03.07.2024 | 1,20 | 1,25 | 1,20 | 1,22 | 0,83% | 45.463,00 |
| 02.07.2024 | 1,20 | 1,23 | 1,19 | 1,21 | -1,63% | 49.605,00 |
| 01.07.2024 | 1,29 | 1,30 | 1,21 | 1,23 | -5,38% | 16.016,00 |
| 28.06.2024 | 1,22 | 1,30 | 1,21 | 1,30 | 6,56% | 24.065,00 |
| 27.06.2024 | 1,20 | 1,22 | 1,20 | 1,22 | 3,39% | 18.786,00 |
| 26.06.2024 | 1,19 | 1,20 | 1,18 | 1,18 | -1,67% | 6.988,00 |
| 25.06.2024 | 1,21 | 1,21 | 1,18 | 1,20 | 0,00% | 26.447,00 |
| 24.06.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 1,69% | 4.279,00 |
| 21.06.2024 | 1,14 | 1,20 | 1,14 | 1,18 | 2,61% | 60.580,00 |
| 20.06.2024 | 1,16 | 1,17 | 1,15 | 1,15 | 0,00% | 8.063,00 |
| 18.06.2024 | 1,16 | 1,18 | 1,15 | 1,15 | -2,54% | 42.816,00 |
| 17.06.2024 | 1,19 | 1,20 | 1,14 | 1,18 | 0,00% | 27.323,00 |
| 14.06.2024 | 1,16 | 1,22 | 1,15 | 1,18 | -1,67% | 44.563,00 |
| 13.06.2024 | 1,18 | 1,22 | 1,18 | 1,20 | 0,00% | 21.312,00 |
| 12.06.2024 | 1,22 | 1,22 | 1,18 | 1,20 | -2,44% | 50.499,00 |
| 11.06.2024 | 1,21 | 1,23 | 1,14 | 1,23 | -0,81% | 62.937,00 |
| 10.06.2024 | 1,25 | 1,27 | 1,23 | 1,24 | 0,81% | 35.235,00 |
| 07.06.2024 | 1,21 | 1,28 | 1,21 | 1,23 | -0,81% | 7.264,00 |
| 06.06.2024 | 1,25 | 1,29 | 1,23 | 1,24 | -2,75% | 5.261,00 |
| 05.06.2024 | 1,28 | 1,31 | 1,25 | 1,28 | 0,39% | 25.282,00 |
| 04.06.2024 | 1,31 | 1,32 | 1,20 | 1,27 | -3,05% | 125.463,00 |
| 03.06.2024 | 1,37 | 1,37 | 1,30 | 1,31 | -3,68% | 196.141,00 |
| 31.05.2024 | 1,31 | 1,38 | 1,29 | 1,36 | 3,03% | 77.126,00 |
| 30.05.2024 | 1,31 | 1,34 | 1,31 | 1,32 | -0,38% | 20.265,00 |
| 29.05.2024 | 1,32 | 1,33 | 1,31 | 1,33 | -0,38% | 28.041,00 |
| 28.05.2024 | 1,34 | 1,34 | 1,31 | 1,33 | -0,75% | 13.671,00 |
| 24.05.2024 | 1,32 | 1,34 | 1,31 | 1,34 | 2,29% | 72.335,00 |
| 23.05.2024 | 1,28 | 1,34 | 1,28 | 1,31 | 0,00% | 43.140,00 |
| 22.05.2024 | 1,26 | 1,31 | 1,26 | 1,31 | 2,34% | 88.369,00 |
| 21.05.2024 | 1,26 | 1,28 | 1,26 | 1,28 | 0,79% | 32.133,00 |
| 20.05.2024 | 1,27 | 1,29 | 1,26 | 1,27 | 0,79% | 34.369,00 |
| 17.05.2024 | 1,17 | 1,28 | 1,17 | 1,26 | 1,61% | 94.250,00 |
| 16.05.2024 | 1,24 | 1,26 | 1,22 | 1,24 | -1,59% | 75.324,00 |
| 15.05.2024 | 1,24 | 1,26 | 1,18 | 1,26 | 1,61% | 102.130,00 |
| 14.05.2024 | 1,16 | 1,24 | 1,16 | 1,24 | -0,80% | 102.901,00 |
| 13.05.2024 | 1,25 | 1,27 | 1,22 | 1,25 | 0,00% | 88.982,00 |
| 10.05.2024 | 1,13 | 1,28 | 1,13 | 1,25 | 0,00% | 176.307,00 |
| 09.05.2024 | 1,23 | 1,26 | 1,23 | 1,25 | 0,00% | 14.487,00 |
| 08.05.2024 | 1,25 | 1,26 | 1,23 | 1,25 | 0,81% | 101.143,00 |
| 07.05.2024 | 1,22 | 1,26 | 1,22 | 1,24 | 1,64% | 100.137,00 |
| 06.05.2024 | 1,22 | 1,26 | 1,22 | 1,22 | -1,61% | 41.438,00 |
| 03.05.2024 | 1,26 | 1,28 | 1,24 | 1,24 | -2,36% | 24.684,00 |
| 02.05.2024 | 1,32 | 1,32 | 1,27 | 1,27 | -1,17% | 13.011,00 |
| 01.05.2024 | 1,29 | 1,31 | 1,27 | 1,29 | -0,39% | 49.341,00 |
| 30.04.2024 | 1,27 | 1,33 | 1,27 | 1,29 | -3,37% | 43.610,00 |
| 29.04.2024 | 1,25 | 1,34 | 1,25 | 1,34 | 5,95% | 169.192,00 |
| 26.04.2024 | 1,25 | 1,27 | 1,19 | 1,26 | 2,02% | 68.170,00 |
| 25.04.2024 | 1,25 | 1,25 | 1,12 | 1,24 | -1,20% | 274.923,00 |
| 24.04.2024 | 1,21 | 1,25 | 1,21 | 1,25 | 0,00% | 38.882,00 |
| 23.04.2024 | 1,24 | 1,27 | 1,21 | 1,25 | -0,79% | 87.964,00 |
| 22.04.2024 | 1,23 | 1,28 | 1,22 | 1,26 | 1,61% | 151.892,00 |
| 19.04.2024 | 1,11 | 1,25 | 1,11 | 1,24 | 9,73% | 169.544,00 |
| 18.04.2024 | 1,15 | 1,17 | 1,13 | 1,13 | 0,00% | 66.442,00 |
| 17.04.2024 | 1,08 | 1,31 | 1,08 | 1,13 | 2,26% | 491.837,00 |
| 16.04.2024 | 1,07 | 1,11 | 1,07 | 1,11 | 1,38% | 63.322,00 |
| 15.04.2024 | 1,02 | 1,12 | 1,02 | 1,09 | -1,09% | 134.790,00 |
| 12.04.2024 | 1,14 | 1,19 | 1,10 | 1,10 | -2,48% | 152.916,00 |
| 11.04.2024 | 1,09 | 1,14 | 1,08 | 1,13 | 3,67% | 33.885,00 |
| 10.04.2024 | 1,06 | 1,10 | 1,06 | 1,09 | -1,80% | 89.436,00 |
| 09.04.2024 | 1,10 | 1,11 | 1,06 | 1,11 | 0,18% | 76.237,00 |
| 08.04.2024 | 1,12 | 1,12 | 1,08 | 1,11 | -1,07% | 121.062,00 |
| 05.04.2024 | 1,07 | 1,12 | 1,05 | 1,12 | 3,70% | 148.144,00 |
| 04.04.2024 | 1,04 | 1,08 | 1,03 | 1,08 | 1,89% | 179.183,00 |
| 03.04.2024 | 1,00 | 1,06 | 0,97 | 1,06 | 6,00% | 883.922,00 |
| 02.04.2024 | 0,93 | 1,02 | 0,91 | 1,00 | 8,46% | 736.901,00 |
| 01.04.2024 | 0,93 | 0,93 | 0,91 | 0,92 | 0,88% | 34.517,00 |
| 28.03.2024 | 0,90 | 0,93 | 0,90 | 0,91 | 1,90% | 177.997,00 |
| 27.03.2024 | 0,90 | 0,91 | 0,88 | 0,90 | 0,56% | 64.906,00 |
| 26.03.2024 | 0,92 | 0,92 | 0,89 | 0,89 | -0,89% | 30.295,00 |
| 25.03.2024 | 0,91 | 0,92 | 0,89 | 0,90 | -0,88% | 44.336,00 |
| 22.03.2024 | 0,91 | 0,91 | 0,88 | 0,91 | 0,33% | 25.544,00 |
| 21.03.2024 | 0,90 | 0,91 | 0,90 | 0,91 | 0,56% | 30.261,00 |
| 20.03.2024 | 0,89 | 0,91 | 0,88 | 0,90 | 0,00% | 32.172,00 |
| 19.03.2024 | 0,90 | 0,91 | 0,90 | 0,90 | -1,10% | 207.140,00 |
| 18.03.2024 | 0,92 | 0,95 | 0,90 | 0,91 | -0,98% | 130.227,00 |
| 15.03.2024 | 0,90 | 0,92 | 0,89 | 0,92 | 2,34% | 75.093,00 |
| 14.03.2024 | 0,91 | 0,93 | 0,87 | 0,90 | 0,34% | 265.611,00 |
| 13.03.2024 | 0,87 | 0,92 | 0,87 | 0,90 | 2,05% | 186.485,00 |
| 12.03.2024 | 0,89 | 0,92 | 0,88 | 0,88 | -2,56% | 235.453,00 |
| 11.03.2024 | 0,90 | 0,93 | 0,88 | 0,90 | 0,67% | 128.683,00 |
| 08.03.2024 | 0,85 | 0,94 | 0,85 | 0,89 | -2,83% | 437.828,00 |