Echtzeit-Aktienkurs Trio-Tech International
Bid:
Ask:
Aktienkurse zur Trio-Tech International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 6,01 | 6,26 | 6,00 | 6,20 | 2,99% | 43.681,00 |
| 11.03.2026 | 5,98 | 6,22 | 5,94 | 6,02 | 4,88% | 55.983,00 |
| 10.03.2026 | 5,75 | 6,39 | 5,60 | 5,74 | -0,17% | 21,00 |
| 09.03.2026 | 5,49 | 5,84 | 5,34 | 5,75 | 5,12% | 21,00 |
| 06.03.2026 | 5,34 | 5,89 | 5,34 | 5,47 | 4,79% | 21,00 |
| 05.03.2026 | 4,90 | 5,76 | 4,90 | 5,22 | 7,41% | 21,00 |
| 04.03.2026 | 4,55 | 5,07 | 4,55 | 4,86 | 8,00% | 55.098,00 |
| 03.03.2026 | 4,70 | 4,90 | 4,48 | 4,50 | -4,46% | 59.973,00 |
| 02.03.2026 | 4,67 | 4,95 | 4,61 | 4,71 | -3,09% | 18.910,00 |
| 27.02.2026 | 4,85 | 4,97 | 4,74 | 4,86 | -0,41% | 22.008,00 |
| 26.02.2026 | 5,02 | 5,21 | 4,88 | 4,88 | -2,20% | 57.569,00 |
| 25.02.2026 | 4,69 | 5,59 | 4,69 | 4,99 | 8,24% | 102.032,00 |
| 24.02.2026 | 4,56 | 4,69 | 4,42 | 4,61 | 0,66% | 28.401,00 |
| 23.02.2026 | 4,60 | 4,80 | 4,58 | 4,58 | -0,43% | 23.319,00 |
| 20.02.2026 | 4,63 | 4,81 | 4,60 | 4,60 | -4,56% | 30.520,00 |
| 19.02.2026 | 4,68 | 4,84 | 4,67 | 4,82 | 2,55% | 12.484,00 |
| 18.02.2026 | 4,90 | 4,98 | 4,52 | 4,70 | -4,28% | 63.744,00 |
| 17.02.2026 | 5,56 | 5,56 | 4,81 | 4,91 | -14,90% | 137.703,00 |
| 13.02.2026 | 5,61 | 5,84 | 5,41 | 5,77 | 2,12% | 53.879,00 |
| 12.02.2026 | 5,95 | 5,95 | 5,50 | 5,65 | -4,72% | 50.933,00 |
| 11.02.2026 | 5,99 | 6,02 | 5,67 | 5,93 | -0,50% | 16.545,00 |
| 10.02.2026 | 5,79 | 6,46 | 5,79 | 5,96 | 4,38% | 64.209,00 |
| 09.02.2026 | 5,19 | 6,00 | 5,19 | 5,71 | 9,39% | 105.810,00 |
| 06.02.2026 | 5,36 | 5,56 | 5,22 | 5,22 | -2,61% | 55.710,00 |
| 05.02.2026 | 5,37 | 5,75 | 5,28 | 5,36 | -0,19% | 49.850,00 |
| 04.02.2026 | 5,45 | 5,61 | 5,25 | 5,37 | -3,07% | 21.767,00 |
| 03.02.2026 | 5,69 | 5,76 | 5,30 | 5,54 | -2,64% | 66.468,00 |
| 02.02.2026 | 5,62 | 5,83 | 5,51 | 5,69 | 1,07% | 83.853,00 |
| 30.01.2026 | 5,89 | 5,89 | 5,63 | 5,63 | -5,70% | 58.820,00 |
| 29.01.2026 | 6,25 | 6,43 | 5,89 | 5,97 | -4,48% | 45.412,00 |
| 28.01.2026 | 6,18 | 6,25 | 5,93 | 6,25 | 2,46% | 29.042,00 |
| 27.01.2026 | 6,42 | 6,68 | 6,10 | 6,10 | -4,98% | 81.325,00 |
| 26.01.2026 | 6,52 | 6,80 | 6,42 | 6,42 | -1,53% | 39.985,00 |
| 23.01.2026 | 6,71 | 6,86 | 6,52 | 6,52 | -2,69% | 41.261,00 |
| 22.01.2026 | 6,98 | 7,05 | 6,39 | 6,70 | -2,19% | 55.239,00 |
| 21.01.2026 | 7,00 | 7,20 | 6,85 | 6,85 | -1,44% | 62.371,00 |
| 20.01.2026 | 6,71 | 7,19 | 6,65 | 6,95 | 4,67% | 92.583,00 |
| 16.01.2026 | 6,48 | 6,78 | 6,31 | 6,64 | 2,79% | 62.669,00 |
| 15.01.2026 | 6,75 | 6,93 | 6,29 | 6,46 | -5,00% | 109.080,00 |
| 14.01.2026 | 6,75 | 6,90 | 6,57 | 6,80 | 0,59% | 31.190,00 |
| 13.01.2026 | 6,95 | 7,00 | 6,58 | 6,76 | -2,45% | 85.507,00 |
| 12.01.2026 | 7,03 | 7,15 | 6,79 | 6,93 | -2,53% | 101.289,00 |
| 09.01.2026 | 7,12 | 7,15 | 6,69 | 7,11 | -0,84% | 129.121,00 |
| 08.01.2026 | 7,49 | 7,49 | 6,70 | 7,17 | -4,27% | 145.558,00 |
| 07.01.2026 | 6,93 | 7,60 | 6,73 | 7,49 | 7,61% | 310.678,00 |
| 06.01.2026 | 6,15 | 7,41 | 6,15 | 6,96 | -44,23% | 295.099,00 |
| 05.01.2026 | 12,64 | 13,20 | 12,34 | 12,48 | 100,48% | 215.930,00 |