Echtzeit-Aktienkurs United States Antimony Corp
Bid:
Ask:
Aktienkurse zur United States Antimony Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,29 | 9,81 | 8,76 | 9,60 | 0,31% | 11.507.575,00 |
| 06.03.2026 | 8,82 | 10,43 | 8,80 | 9,57 | 3,35% | 1.528,00 |
| 05.03.2026 | 10,00 | 10,08 | 8,99 | 9,26 | -4,34% | 1.528,00 |
| 04.03.2026 | 9,92 | 10,00 | 9,31 | 9,68 | 0,94% | 8.268.047,00 |
| 03.03.2026 | 9,80 | 10,24 | 9,40 | 9,59 | -9,95% | 11.648.676,00 |
| 02.03.2026 | 9,26 | 10,72 | 9,22 | 10,65 | 19,13% | 22.244.312,00 |
| 27.02.2026 | 8,89 | 9,05 | 8,63 | 8,94 | 0,34% | 7.901.461,00 |
| 26.02.2026 | 8,90 | 9,32 | 8,60 | 8,91 | -2,62% | 9.711.010,00 |
| 25.02.2026 | 8,57 | 9,27 | 8,31 | 9,15 | 9,32% | 11.697.402,00 |
| 24.02.2026 | 7,78 | 8,39 | 7,48 | 8,37 | 8,14% | 9.119.015,00 |
| 23.02.2026 | 7,30 | 7,78 | 7,17 | 7,74 | 4,74% | 6.542.867,00 |
| 20.02.2026 | 7,60 | 7,88 | 7,20 | 7,39 | -4,03% | 7.091.946,00 |
| 19.02.2026 | 7,40 | 7,74 | 7,14 | 7,70 | 3,36% | 5.013.432,00 |
| 18.02.2026 | 7,45 | 7,73 | 7,24 | 7,45 | 2,76% | 6.096.116,00 |
| 17.02.2026 | 7,40 | 7,40 | 6,88 | 7,25 | -4,86% | 8.972.196,00 |
| 13.02.2026 | 7,37 | 7,94 | 7,11 | 7,62 | 3,11% | 8.542.314,00 |
| 12.02.2026 | 8,13 | 8,15 | 7,22 | 7,39 | -8,65% | 8.952.517,00 |
| 11.02.2026 | 8,43 | 9,14 | 7,81 | 8,09 | -0,74% | 17.540.602,00 |
| 10.02.2026 | 9,00 | 9,00 | 7,99 | 8,15 | -0,97% | 16.414.009,00 |
| 09.02.2026 | 8,27 | 8,45 | 7,92 | 8,23 | -4,41% | 11.304.383,00 |
| 06.02.2026 | 7,76 | 8,65 | 7,63 | 8,61 | 15,26% | 12.258.995,00 |
| 05.02.2026 | 7,58 | 7,95 | 7,35 | 7,47 | -7,43% | 9.358.649,00 |
| 04.02.2026 | 9,31 | 9,59 | 7,77 | 8,07 | -16,37% | 19.368.390,00 |
| 03.02.2026 | 8,20 | 9,66 | 8,13 | 9,65 | 22,77% | 24.664.994,00 |
| 02.02.2026 | 7,88 | 8,37 | 7,40 | 7,86 | 7,23% | 16.933.091,00 |
| 30.01.2026 | 8,00 | 8,55 | 7,21 | 7,33 | -11,58% | 16.249.675,00 |
| 29.01.2026 | 8,88 | 9,22 | 7,80 | 8,29 | -14,54% | 23.878.713,00 |
| 28.01.2026 | 9,90 | 10,21 | 9,13 | 9,70 | -2,12% | 17.920.716,00 |
| 27.01.2026 | 9,23 | 10,02 | 9,13 | 9,91 | 4,32% | 15.496.529,00 |
| 26.01.2026 | 11,92 | 11,97 | 8,90 | 9,50 | -12,44% | 33.438.055,00 |
| 23.01.2026 | 10,37 | 11,24 | 9,80 | 10,85 | 6,48% | 21.782.719,00 |
| 22.01.2026 | 9,15 | 10,59 | 9,10 | 10,19 | 11,86% | 19.507.054,00 |
| 21.01.2026 | 9,45 | 10,13 | 8,66 | 9,11 | -1,73% | 23.807.768,00 |
| 20.01.2026 | 8,33 | 9,40 | 8,33 | 9,27 | 11,82% | 24.210.501,00 |
| 16.01.2026 | 8,40 | 8,79 | 7,88 | 8,29 | 0,00% | 13.694.478,00 |
| 15.01.2026 | 8,50 | 8,76 | 8,21 | 8,29 | -5,58% | 13.514.150,00 |
| 14.01.2026 | 7,90 | 8,96 | 7,40 | 8,78 | 13,29% | 18.438.610,00 |
| 13.01.2026 | 8,72 | 8,84 | 7,68 | 7,75 | -9,57% | 16.092.861,00 |
| 12.01.2026 | 8,01 | 8,95 | 7,54 | 8,57 | 12,03% | 19.614.896,00 |
| 09.01.2026 | 7,47 | 7,97 | 7,22 | 7,65 | 3,24% | 12.036.824,00 |
| 08.01.2026 | 7,60 | 8,09 | 7,34 | 7,41 | -5,48% | 14.327.814,00 |
| 07.01.2026 | 7,00 | 8,07 | 6,91 | 7,84 | 12,16% | 24.065.978,00 |
| 06.01.2026 | 7,25 | 7,59 | 6,61 | 6,99 | 1,75% | 14.662.725,00 |
| 05.01.2026 | 6,40 | 7,09 | 6,20 | 6,87 | 15,85% | 14.846.858,00 |